EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $3,357 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 16,843 Value ($000) $4,321 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 14,057 Value ($000) $3,646 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 11,606 Value ($000) $2,827 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 8,605 Value ($000) $2,193 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 7,975 Value ($000) $2,322 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 7,085 Value ($000) $1,718 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 6,331 Value ($000) $1,694 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 5,018 Value ($000) $1,241 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 3,770 Value ($000) $691 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 3,241 Value ($000) $763 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,603 Value ($000) $528 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,346 Value ($000) $456 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 1,254 Value ($000) $215 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 1,455 Value ($000) $266 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,195 Value ($000) $283 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,335 Value ($000) $391 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,249 Value ($000) $317 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 926 Value ($000) $222 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 550 Value ($000) $100 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 538 Value ($000) $104 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 515 Value ($000) $81 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 131 Value ($000) $23 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 11 Value ($000) $1 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 21 Value ($000) $3 Avg Close $132.13 Range $125.34 - $139.85
Q4 2016
Shares 18,972 Value ($000) $2,243 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 20,245 Value ($000) $2,725 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 23,029 Value ($000) $2,957 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 23,285 Value ($000) $2,652 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 7,145 Value ($000) $796 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 4,455 Value ($000) $433 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 2,100 Value ($000) $204 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 2 Value ($000) $0 Avg Close $79.92 Range $71.62 - $85.63
Q4 2013
Shares 2,468 Value ($000) $171 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 18,680 Value ($000) $1,117 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 51,694 Value ($000) $3,048 Avg Close $53.06 Range $49.07 - $56.13