EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,993 Value ($000) $763 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 192 Value ($000) $56 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 986 Value ($000) $239 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 263 Value ($000) $70 Avg Close $251.16 Range $227.28 - $271.73

Q3 2023

Shares 10,349 Value ($000) $1,896 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 940 Value ($000) $221 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,097 Value ($000) $223 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 364 Value ($000) $71 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 25,726 Value ($000) $4,410 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,132 Value ($000) $2,949 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,251 Value ($000) $297 Avg Close $229.05 Range $197.54 - $286.46

Q3 2021

Shares 9,358 Value ($000) $2,372 Avg Close $251.84 Range $231.66 - $271.18

Q2 2017

Shares 4,722 Value ($000) $648 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 6,200 Value ($000) $847 Avg Close $117.16 Range $107.00 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,993	$763	$265.60	$238.93 - $292.71
Q3 2024	192	$56	$279.16	$231.22 - $306.72
Q2 2024	986	$239	$235.79	$210.41 - $266.69
Q1 2024	263	$70	$251.16	$227.28 - $271.73
Q3 2023	10,349	$1,896	$200.72	$176.08 - $236.16
Q2 2023	940	$221	$206.59	$187.52 - $233.85
Q1 2023	1,097	$223	$203.94	$186.28 - $229.21
Q4 2022	364	$71	$178.71	$142.62 - $208.13
Q3 2022	25,726	$4,410	$191.11	$161.82 - $217.45
Q2 2022	16,132	$2,949	$194.89	$165.02 - $232.15
Q1 2022	1,251	$297	$229.05	$197.54 - $286.46
Q3 2021	9,358	$2,372	$251.84	$231.66 - $271.18
Q2 2017	4,722	$648	$126.80	$121.44 - $133.25
Q1 2017	6,200	$847	$117.16	$107.00 - $127.11