EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,081 Value ($000) $14,610 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 86,967 Value ($000) $18,987 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 86,967 Value ($000) $19,216 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 84,909 Value ($000) $19,145 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 88,213 Value ($000) $21,710 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 12,028 Value ($000) $3,167 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 87,389 Value ($000) $19,770 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 72,377 Value ($000) $17,928 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 56,539 Value ($000) $12,657 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 53,619 Value ($000) $9,822 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 55,531 Value ($000) $11,977 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 55,329 Value ($000) $10,330 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 93,897 Value ($000) $18 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 79,222 Value ($000) $13,863 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 87,212 Value ($000) $15,248 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 112,333 Value ($000) $23,938 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 137,458 Value ($000) $35,391 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 145,932 Value ($000) $31,910 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 147,616 Value ($000) $29,813 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 158,963 Value ($000) $24,498 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 190,373 Value ($000) $30,004 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 212,985 Value ($000) $28,497 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 212,785 Value ($000) $32,563 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 205,185 Value ($000) $24,509 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 183,554 Value ($000) $22,913 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 182,454 Value ($000) $23,542 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 175,054 Value ($000) $20,789 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 171,254 Value ($000) $18,073 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 176,181 Value ($000) $14,353 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 180,981 Value ($000) $20,345 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 179,781 Value ($000) $19,265 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 179,781 Value ($000) $17,222 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 176,981 Value ($000) $17,380 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 171,381 Value ($000) $18,165 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 165,581 Value ($000) $22,754 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 165,581 Value ($000) $22,642 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 273,805 Value ($000) $30,692 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 213,905 Value ($000) $28,787 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 221,886 Value ($000) $28,490 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 236,886 Value ($000) $27,074 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 344,803 Value ($000) $38,400,710 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 382,261 Value ($000) $37,148 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 365,430 Value ($000) $35,480 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 277,692 Value ($000) $25,825 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 229,116 Value ($000) $18,529 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 206,068 Value ($000) $15,402 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 159,356 Value ($000) $11,560 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 151,022 Value ($000) $10,274 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 116,582 Value ($000) $8,055 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 119,112 Value ($000) $7,129 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 137,428 Value ($000) $8,099 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,081	$14,610	$218.67	$201.09 - $257.72
Q3 2025	86,967	$18,987	$250.41	$232.22 - $274.71
Q2 2025	86,967	$19,216	$252.97	$198.73 - $279.27
Q1 2025	84,909	$19,145	$249.55	$229.95 - $278.86
Q4 2024	88,213	$21,710	$265.60	$238.93 - $292.71
Q3 2024	12,028	$3,167	$279.16	$231.22 - $306.72
Q2 2024	87,389	$19,770	$235.79	$210.41 - $266.69
Q1 2024	72,377	$17,928	$251.16	$227.28 - $271.73
Q4 2023	56,539	$12,657	$199.85	$157.46 - $249.13
Q3 2023	53,619	$9,822	$200.72	$176.08 - $236.16
Q2 2023	55,531	$11,977	$206.59	$187.52 - $233.85
Q1 2023	55,329	$10,330	$203.94	$186.28 - $229.21
Q4 2022	93,897	$18	$178.71	$142.62 - $208.13
Q3 2022	79,222	$13,863	$191.11	$161.82 - $217.45
Q2 2022	87,212	$15,248	$194.89	$165.02 - $232.15
Q1 2022	112,333	$23,938	$229.05	$197.54 - $286.46
Q4 2021	137,458	$35,391	$270.17	$232.89 - $291.49
Q3 2021	145,932	$31,910	$251.84	$231.66 - $271.18
Q2 2021	147,616	$29,813	$216.27	$172.03 - $235.16
Q1 2021	158,963	$24,498	$170.61	$156.52 - $187.58
Q4 2020	190,373	$30,004	$162.01	$130.90 - $189.56
Q3 2020	212,985	$28,497	$157.47	$144.91 - $174.54
Q2 2020	212,785	$32,563	$142.07	$101.20 - $172.92
Q1 2020	205,185	$24,509	$139.06	$98.66 - $157.41
Q4 2019	183,554	$22,913	$132.13	$125.34 - $139.85
Q3 2019	182,454	$23,542	$134.03	$126.86 - $141.55
Q2 2019	175,054	$20,789	$118.90	$109.27 - $129.41
Q1 2019	171,254	$18,073	$100.83	$85.58 - $112.66
Q4 2018	176,181	$14,353	$100.20	$83.69 - $124.91
Q3 2018	180,981	$20,345	$122.26	$113.27 - $130.37
Q2 2018	179,781	$19,265	$110.85	$103.56 - $120.47
Q1 2018	179,781	$17,222	$111.89	$100.87 - $118.93
Q4 2017	176,981	$17,380	$104.45	$97.71 - $112.45
Q3 2017	171,381	$18,165	$122.49	$83.13 - $136.04
Q2 2017	165,581	$22,754	$126.80	$121.44 - $133.25
Q1 2017	165,581	$22,642	$117.16	$107.00 - $127.11
Q4 2016	273,805	$30,692	$112.26	$101.99 - $123.45
Q3 2016	213,905	$28,787	$121.49	$117.00 - $125.34
Q2 2016	221,886	$28,490	$110.67	$103.21 - $117.51
Q1 2016	236,886	$27,074	$95.83	$83.45 - $104.65
Q4 2015	344,803	$38,400,710	$98.15	$87.31 - $104.13
Q3 2015	382,261	$37,148	$90.00	$82.52 - $95.79
Q2 2015	365,430	$35,480	$88.13	$82.66 - $91.51
Q1 2015	277,692	$25,825	$79.92	$71.62 - $85.63
Q4 2014	229,116	$18,529	$69.46	$61.90 - $74.32
Q3 2014	206,068	$15,402	$68.16	$64.35 - $71.67
Q2 2014	159,356	$11,560	$62.60	$57.66 - $65.59
Q1 2014	151,022	$10,274	$62.16	$59.42 - $64.92
Q4 2013	116,582	$8,055	$57.60	$52.06 - $61.79
Q3 2013	119,112	$7,129	$54.29	$51.77 - $57.86
Q2 2013	137,428	$8,099	$53.06	$49.07 - $56.13