EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $1 Avg Close $218.67 Range $201.09 - $257.72
Q1 2025
Shares 11,634 Value ($000) $3 Avg Close $249.55 Range $229.95 - $278.86
Q2 2024
Shares 7,251 Value ($000) $2 Avg Close $235.79 Range $210.41 - $266.69
Q3 2023
Shares 2,310 Value ($000) $0 Avg Close $200.72 Range $176.08 - $236.16
Q3 2022
Shares 3,795 Value ($000) $650 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 3,670 Value ($000) $670 Avg Close $194.89 Range $165.02 - $232.15
Q1 2021
Shares 4,477 Value ($000) $810 Avg Close $170.61 Range $156.52 - $187.58
Q4 2018
Shares 65,200 Value ($000) $6,072 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 23,600 Value ($000) $3,081 Avg Close $122.26 Range $113.27 - $130.37
Q2 2017
Shares 14,800 Value ($000) $2,033 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 91,600 Value ($000) $12,525 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 7,600 Value ($000) $898 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,200 Value ($000) $296 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 46,500 Value ($000) $5,970 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 19,900 Value ($000) $2,274 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 20,500 Value ($000) $2,283 Avg Close $98.15 Range $87.31 - $104.13
Q1 2015
Shares 2,600 Value ($000) $241 Avg Close $79.92 Range $71.62 - $85.63