EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,988 Value ($000) $13,450 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 9,415 Value ($000) $2,415 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 24,381 Value ($000) $6,324 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 43,569 Value ($000) $10,612 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 58,630 Value ($000) $14,942 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 44,803 Value ($000) $13,166 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 31,320 Value ($000) $7,594 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 32,439 Value ($000) $8,678 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 82,372 Value ($000) $20,370 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 122,628 Value ($000) $22,463 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 47,057 Value ($000) $11,073 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 75,924 Value ($000) $15,400 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 66,195 Value ($000) $12,866 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 48,669 Value ($000) $8,343 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,806 Value ($000) $3,072 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 33,919 Value ($000) $8,042 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 36,783 Value ($000) $10,770 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 60,541 Value ($000) $15,343 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 30,420 Value ($000) $7,286 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 30,150 Value ($000) $5,461 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,395 Value ($000) $1,812 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,626 Value ($000) $255 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 2,134 Value ($000) $367 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 21,425 Value ($000) $2,559 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 35,567 Value ($000) $4,984 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 3,789 Value ($000) $533 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 128,267 Value ($000) $17,347 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 157,472 Value ($000) $18,660 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 141,663 Value ($000) $13,193 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 102,163 Value ($000) $13,339 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 200,886 Value ($000) $25,133 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 145,469 Value ($000) $17,138 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 254,343 Value ($000) $29,992 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 20,342 Value ($000) $2,156 Avg Close $122.49 Range $83.13 - $136.04

Q3 2016

Shares 14,400 Value ($000) $1,938 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 45,000 Value ($000) $5,778 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 47,117 Value ($000) $5,385 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 78,920 Value ($000) $8,790 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 43,214 Value ($000) $4,200 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 20,390 Value ($000) $1,980 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 59,225 Value ($000) $5,508 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 101,271 Value ($000) $8,189 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 89,323 Value ($000) $6,676 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 75,735 Value ($000) $5,494 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 42,242 Value ($000) $2,873 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 21,682 Value ($000) $1,498 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 102,400 Value ($000) $6,129 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 137,904 Value ($000) $8,127 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,988	$13,450	$218.67	$201.09 - $257.72
Q3 2025	9,415	$2,415	$250.41	$232.22 - $274.71
Q2 2025	24,381	$6,324	$252.97	$198.73 - $279.27
Q1 2025	43,569	$10,612	$249.55	$229.95 - $278.86
Q4 2024	58,630	$14,942	$265.60	$238.93 - $292.71
Q3 2024	44,803	$13,166	$279.16	$231.22 - $306.72
Q2 2024	31,320	$7,594	$235.79	$210.41 - $266.69
Q1 2024	32,439	$8,678	$251.16	$227.28 - $271.73
Q4 2023	82,372	$20,370	$199.85	$157.46 - $249.13
Q3 2023	122,628	$22,463	$200.72	$176.08 - $236.16
Q2 2023	47,057	$11,073	$206.59	$187.52 - $233.85
Q1 2023	75,924	$15,400	$203.94	$186.28 - $229.21
Q4 2022	66,195	$12,866	$178.71	$142.62 - $208.13
Q3 2022	48,669	$8,343	$191.11	$161.82 - $217.45
Q2 2022	16,806	$3,072	$194.89	$165.02 - $232.15
Q1 2022	33,919	$8,042	$229.05	$197.54 - $286.46
Q4 2021	36,783	$10,770	$270.17	$232.89 - $291.49
Q3 2021	60,541	$15,343	$251.84	$231.66 - $271.18
Q2 2021	30,420	$7,286	$216.27	$172.03 - $235.16
Q1 2021	30,150	$5,461	$170.61	$156.52 - $187.58
Q4 2020	9,395	$1,812	$162.01	$130.90 - $189.56
Q3 2020	1,626	$255	$157.47	$144.91 - $174.54
Q2 2020	2,134	$367	$142.07	$101.20 - $172.92
Q1 2020	21,425	$2,559	$139.06	$98.66 - $157.41
Q4 2019	35,567	$4,984	$132.13	$125.34 - $139.85
Q3 2019	3,789	$533	$134.03	$126.86 - $141.55
Q2 2019	128,267	$17,347	$118.90	$109.27 - $129.41
Q1 2019	157,472	$18,660	$100.83	$85.58 - $112.66
Q4 2018	141,663	$13,193	$100.20	$83.69 - $124.91
Q3 2018	102,163	$13,339	$122.26	$113.27 - $130.37
Q2 2018	200,886	$25,133	$110.85	$103.56 - $120.47
Q1 2018	145,469	$17,138	$111.89	$100.87 - $118.93
Q4 2017	254,343	$29,992	$104.45	$97.71 - $112.45
Q3 2017	20,342	$2,156	$122.49	$83.13 - $136.04
Q3 2016	14,400	$1,938	$121.49	$117.00 - $125.34
Q2 2016	45,000	$5,778	$110.67	$103.21 - $117.51
Q1 2016	47,117	$5,385	$95.83	$83.45 - $104.65
Q4 2015	78,920	$8,790	$98.15	$87.31 - $104.13
Q3 2015	43,214	$4,200	$90.00	$82.52 - $95.79
Q2 2015	20,390	$1,980	$88.13	$82.66 - $91.51
Q1 2015	59,225	$5,508	$79.92	$71.62 - $85.63
Q4 2014	101,271	$8,189	$69.46	$61.90 - $74.32
Q3 2014	89,323	$6,676	$68.16	$64.35 - $71.67
Q2 2014	75,735	$5,494	$62.60	$57.66 - $65.59
Q1 2014	42,242	$2,873	$62.16	$59.42 - $64.92
Q4 2013	21,682	$1,498	$57.60	$52.06 - $61.79
Q3 2013	102,400	$6,129	$54.29	$51.77 - $57.86
Q2 2013	137,904	$8,127	$53.06	$49.07 - $56.13