EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,383 Value ($000) $355 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 803 Value ($000) $208 Avg Close $252.97 Range $198.73 - $279.27
Q4 2024
Shares 1,094 Value ($000) $279 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,914 Value ($000) $562 Avg Close $279.16 Range $231.22 - $306.72
Q1 2024
Shares 2,284 Value ($000) $611 Avg Close $251.16 Range $227.28 - $271.73
Q1 2023
Shares 2,477 Value ($000) $502 Avg Close $203.94 Range $186.28 - $229.21
Q3 2022
Shares 1,508 Value ($000) $259 Avg Close $191.11 Range $161.82 - $217.45
Q4 2021
Shares 2,903 Value ($000) $850 Avg Close $270.17 Range $232.89 - $291.49
Q2 2019
Shares 4,046 Value ($000) $547 Avg Close $118.90 Range $109.27 - $129.41
Q4 2018
Shares 2,531 Value ($000) $236 Avg Close $100.20 Range $83.69 - $124.91
Q1 2017
Shares 2,180 Value ($000) $298 Avg Close $117.16 Range $107.00 - $127.11