EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $247 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 913 Value ($000) $234 Avg Close $250.41 Range $232.22 - $274.71

Q3 2024

Shares 2,054 Value ($000) $604 Avg Close $279.16 Range $231.22 - $306.72

Q4 2023

Shares 2,175 Value ($000) $538 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,722 Value ($000) $315 Avg Close $200.72 Range $176.08 - $236.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$247	$218.67	$201.09 - $257.72
Q3 2025	913	$234	$250.41	$232.22 - $274.71
Q3 2024	2,054	$604	$279.16	$231.22 - $306.72
Q4 2023	2,175	$538	$199.85	$157.46 - $249.13
Q3 2023	1,722	$315	$200.72	$176.08 - $236.16