EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,029 Value ($000) $15,412 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 369,991 Value ($000) $94,914 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 396,615 Value ($000) $102,870 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 419,194 Value ($000) $102,099 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 438,410 Value ($000) $111,729 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 547,609 Value ($000) $160,920 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 555,937 Value ($000) $134,792 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 568,940 Value ($000) $152,203 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 553,033 Value ($000) $136,760 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 175,078 Value ($000) $32,071 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 126,951 Value ($000) $29,872 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 69,124 Value ($000) $14,021 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 71,741 Value ($000) $13,944 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 81,045 Value ($000) $13,893 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 36,535 Value ($000) $6,678 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 38,910 Value ($000) $9,226 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 79,070 Value ($000) $23,152 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 71,498 Value ($000) $18,120 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 103,772 Value ($000) $24,854 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 107,102 Value ($000) $19,399 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 118,964 Value ($000) $22,941 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 107,507 Value ($000) $16,867 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 72,297 Value ($000) $12,426 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 83,667 Value ($000) $9,995 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 26,823 Value ($000) $3,758 Avg Close $132.13 Range $125.34 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,029	$15,412	$218.67	$201.09 - $257.72
Q3 2025	369,991	$94,914	$250.41	$232.22 - $274.71
Q2 2025	396,615	$102,870	$252.97	$198.73 - $279.27
Q1 2025	419,194	$102,099	$249.55	$229.95 - $278.86
Q4 2024	438,410	$111,729	$265.60	$238.93 - $292.71
Q3 2024	547,609	$160,920	$279.16	$231.22 - $306.72
Q2 2024	555,937	$134,792	$235.79	$210.41 - $266.69
Q1 2024	568,940	$152,203	$251.16	$227.28 - $271.73
Q4 2023	553,033	$136,760	$199.85	$157.46 - $249.13
Q3 2023	175,078	$32,071	$200.72	$176.08 - $236.16
Q2 2023	126,951	$29,872	$206.59	$187.52 - $233.85
Q1 2023	69,124	$14,021	$203.94	$186.28 - $229.21
Q4 2022	71,741	$13,944	$178.71	$142.62 - $208.13
Q3 2022	81,045	$13,893	$191.11	$161.82 - $217.45
Q2 2022	36,535	$6,678	$194.89	$165.02 - $232.15
Q1 2022	38,910	$9,226	$229.05	$197.54 - $286.46
Q4 2021	79,070	$23,152	$270.17	$232.89 - $291.49
Q3 2021	71,498	$18,120	$251.84	$231.66 - $271.18
Q2 2021	103,772	$24,854	$216.27	$172.03 - $235.16
Q1 2021	107,102	$19,399	$170.61	$156.52 - $187.58
Q4 2020	118,964	$22,941	$162.01	$130.90 - $189.56
Q3 2020	107,507	$16,867	$157.47	$144.91 - $174.54
Q2 2020	72,297	$12,426	$142.07	$101.20 - $172.92
Q1 2020	83,667	$9,995	$139.06	$98.66 - $157.41
Q4 2019	26,823	$3,758	$132.13	$125.34 - $139.85