EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,291 Value ($000) $12 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 49,291 Value ($000) $13 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 49,291 Value ($000) $13 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 37,902 Value ($000) $9 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 49,291 Value ($000) $12 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 49,291 Value ($000) $14 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 49,263 Value ($000) $12 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 37,902 Value ($000) $10 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 20,401 Value ($000) $5 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 19,324 Value ($000) $4 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 19,710 Value ($000) $5 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 19,053 Value ($000) $4 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 18,660 Value ($000) $4 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 16,562 Value ($000) $2,752 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 15,246 Value ($000) $2,730 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 20,429 Value ($000) $4,937 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 19,967 Value ($000) $5,844 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 12,136 Value ($000) $3,150 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 11,188 Value ($000) $2,654 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 12,513 Value ($000) $2,294 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 15,923 Value ($000) $3,037 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 12,026 Value ($000) $1,890 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 16,023 Value ($000) $2,682 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 12,853 Value ($000) $1,551 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 10,074 Value ($000) $1,410 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 16,200 Value ($000) $2,329 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 11,811 Value ($000) $1,631 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 6,660 Value ($000) $967 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 6,539 Value ($000) $651 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 6,660 Value ($000) $967 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,110 Value ($000) $826 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 6,123 Value ($000) $799 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,685 Value ($000) $1,902 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 12,685 Value ($000) $1,902 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 13,212 Value ($000) $1,892 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 42,860 Value ($000) $5,903 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 45,566 Value ($000) $5,398 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 54,676 Value ($000) $7,293 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 16,656 Value ($000) $2,100 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 10,956 Value ($000) $1,248 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 12,706 Value ($000) $1,445 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,930 Value ($000) $1,255 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 11,738 Value ($000) $1,152 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 13,506 Value ($000) $1,253 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 13,502 Value ($000) $1,101 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 9,478 Value ($000) $706 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 6,404 Value ($000) $465 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 5,997 Value ($000) $412 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 5,898 Value ($000) $408 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 5,898 Value ($000) $351 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 6,513 Value ($000) $384 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,291	$12	$218.67	$201.09 - $257.72
Q3 2025	49,291	$13	$250.41	$232.22 - $274.71
Q2 2025	49,291	$13	$252.97	$198.73 - $279.27
Q1 2025	37,902	$9	$249.55	$229.95 - $278.86
Q4 2024	49,291	$12	$265.60	$238.93 - $292.71
Q3 2024	49,291	$14	$279.16	$231.22 - $306.72
Q2 2024	49,263	$12	$235.79	$210.41 - $266.69
Q1 2024	37,902	$10	$251.16	$227.28 - $271.73
Q4 2023	20,401	$5	$199.85	$157.46 - $249.13
Q3 2023	19,324	$4	$200.72	$176.08 - $236.16
Q2 2023	19,710	$5	$206.59	$187.52 - $233.85
Q1 2023	19,053	$4	$203.94	$186.28 - $229.21
Q4 2022	18,660	$4	$178.71	$142.62 - $208.13
Q3 2022	16,562	$2,752	$191.11	$161.82 - $217.45
Q2 2022	15,246	$2,730	$194.89	$165.02 - $232.15
Q1 2022	20,429	$4,937	$229.05	$197.54 - $286.46
Q4 2021	19,967	$5,844	$270.17	$232.89 - $291.49
Q3 2021	12,136	$3,150	$251.84	$231.66 - $271.18
Q2 2021	11,188	$2,654	$216.27	$172.03 - $235.16
Q1 2021	12,513	$2,294	$170.61	$156.52 - $187.58
Q4 2020	15,923	$3,037	$162.01	$130.90 - $189.56
Q3 2020	12,026	$1,890	$157.47	$144.91 - $174.54
Q2 2020	16,023	$2,682	$142.07	$101.20 - $172.92
Q1 2020	12,853	$1,551	$139.06	$98.66 - $157.41
Q4 2019	10,074	$1,410	$132.13	$125.34 - $139.85
Q3 2019	16,200	$2,329	$134.03	$126.86 - $141.55
Q2 2019	11,811	$1,631	$118.90	$109.27 - $129.41
Q1 2019	6,660	$967	$100.83	$85.58 - $112.66
Q4 2018	6,539	$651	$100.20	$83.69 - $124.91
Q3 2018	6,660	$967	$122.26	$113.27 - $130.37
Q2 2018	6,110	$826	$110.85	$103.56 - $120.47
Q1 2018	6,123	$799	$111.89	$100.87 - $118.93
Q4 2017	12,685	$1,902	$104.45	$97.71 - $112.45
Q3 2017	12,685	$1,902	$122.49	$83.13 - $136.04
Q2 2017	13,212	$1,892	$126.80	$121.44 - $133.25
Q1 2017	42,860	$5,903	$117.16	$107.00 - $127.11
Q4 2016	45,566	$5,398	$112.26	$101.99 - $123.45
Q3 2016	54,676	$7,293	$121.49	$117.00 - $125.34
Q2 2016	16,656	$2,100	$110.67	$103.21 - $117.51
Q1 2016	10,956	$1,248	$95.83	$83.45 - $104.65
Q4 2015	12,706	$1,445	$98.15	$87.31 - $104.13
Q3 2015	12,930	$1,255	$90.00	$82.52 - $95.79
Q2 2015	11,738	$1,152	$88.13	$82.66 - $91.51
Q1 2015	13,506	$1,253	$79.92	$71.62 - $85.63
Q4 2014	13,502	$1,101	$69.46	$61.90 - $74.32
Q3 2014	9,478	$706	$68.16	$64.35 - $71.67
Q2 2014	6,404	$465	$62.60	$57.66 - $65.59
Q1 2014	5,997	$412	$62.16	$59.42 - $64.92
Q4 2013	5,898	$408	$57.60	$52.06 - $61.79
Q3 2013	5,898	$351	$54.29	$51.77 - $57.86
Q2 2013	6,513	$384	$53.06	$49.07 - $56.13