EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,657 Value ($000) $6,001 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 27,381 Value ($000) $7,024 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 26,352 Value ($000) $6,835 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 24,395 Value ($000) $5,942 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 25,575 Value ($000) $6,518 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 24,589 Value ($000) $7,226 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 23,850 Value ($000) $5,783 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 22,333 Value ($000) $5,975 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 21,827 Value ($000) $5,398 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 23,223 Value ($000) $4,254 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 23,883 Value ($000) $5,620 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 24,005 Value ($000) $4,869 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 23,021 Value ($000) $4,474 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 22,994 Value ($000) $3,941,861 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 26,068 Value ($000) $4,764,709 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 25,899 Value ($000) $6,140,653 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 23,942 Value ($000) $7,009,978 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 23,082 Value ($000) $5,849,440 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 23,269 Value ($000) $5,573,158 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 26,259 Value ($000) $4,756,293 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 22,025 Value ($000) $4,247,301 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 20,571 Value ($000) $3,227,590 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 20,523 Value ($000) $3,527,493 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 19,561 Value ($000) $2,336,561 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 22,342 Value ($000) $3,130,561 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 21,221 Value ($000) $2,985,158 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 20,145 Value ($000) $2,724,410 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 20,021 Value ($000) $2,372,489 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 19,553 Value ($000) $1,820,971 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 15,541 Value ($000) $2,029,188 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 14,992 Value ($000) $1,875,649 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 14,292 Value ($000) $1,683,741 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 13,092 Value ($000) $1,543,809 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 13,092 Value ($000) $1,387,621 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 13,092 Value ($000) $1,799,103 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 13,592 Value ($000) $1,858,570 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 13,492 Value ($000) $1,595,159 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 13,592 Value ($000) $1,829,211 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 13,192 Value ($000) $1,693,853 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 13,492 Value ($000) $1,542,001 Avg Close $95.83 Range $83.45 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,657	$6,001	$218.67	$201.09 - $257.72
Q3 2025	27,381	$7,024	$250.41	$232.22 - $274.71
Q2 2025	26,352	$6,835	$252.97	$198.73 - $279.27
Q1 2025	24,395	$5,942	$249.55	$229.95 - $278.86
Q4 2024	25,575	$6,518	$265.60	$238.93 - $292.71
Q3 2024	24,589	$7,226	$279.16	$231.22 - $306.72
Q2 2024	23,850	$5,783	$235.79	$210.41 - $266.69
Q1 2024	22,333	$5,975	$251.16	$227.28 - $271.73
Q4 2023	21,827	$5,398	$199.85	$157.46 - $249.13
Q3 2023	23,223	$4,254	$200.72	$176.08 - $236.16
Q2 2023	23,883	$5,620	$206.59	$187.52 - $233.85
Q1 2023	24,005	$4,869	$203.94	$186.28 - $229.21
Q4 2022	23,021	$4,474	$178.71	$142.62 - $208.13
Q3 2022	22,994	$3,941,861	$191.11	$161.82 - $217.45
Q2 2022	26,068	$4,764,709	$194.89	$165.02 - $232.15
Q1 2022	25,899	$6,140,653	$229.05	$197.54 - $286.46
Q4 2021	23,942	$7,009,978	$270.17	$232.89 - $291.49
Q3 2021	23,082	$5,849,440	$251.84	$231.66 - $271.18
Q2 2021	23,269	$5,573,158	$216.27	$172.03 - $235.16
Q1 2021	26,259	$4,756,293	$170.61	$156.52 - $187.58
Q4 2020	22,025	$4,247,301	$162.01	$130.90 - $189.56
Q3 2020	20,571	$3,227,590	$157.47	$144.91 - $174.54
Q2 2020	20,523	$3,527,493	$142.07	$101.20 - $172.92
Q1 2020	19,561	$2,336,561	$139.06	$98.66 - $157.41
Q4 2019	22,342	$3,130,561	$132.13	$125.34 - $139.85
Q3 2019	21,221	$2,985,158	$134.03	$126.86 - $141.55
Q2 2019	20,145	$2,724,410	$118.90	$109.27 - $129.41
Q1 2019	20,021	$2,372,489	$100.83	$85.58 - $112.66
Q4 2018	19,553	$1,820,971	$100.20	$83.69 - $124.91
Q3 2018	15,541	$2,029,188	$122.26	$113.27 - $130.37
Q2 2018	14,992	$1,875,649	$110.85	$103.56 - $120.47
Q1 2018	14,292	$1,683,741	$111.89	$100.87 - $118.93
Q4 2017	13,092	$1,543,809	$104.45	$97.71 - $112.45
Q3 2017	13,092	$1,387,621	$122.49	$83.13 - $136.04
Q2 2017	13,092	$1,799,103	$126.80	$121.44 - $133.25
Q1 2017	13,592	$1,858,570	$117.16	$107.00 - $127.11
Q4 2016	13,492	$1,595,159	$112.26	$101.99 - $123.45
Q3 2016	13,592	$1,829,211	$121.49	$117.00 - $125.34
Q2 2016	13,192	$1,693,853	$110.67	$103.21 - $117.51
Q1 2016	13,492	$1,542,001	$95.83	$83.45 - $104.65