EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,926 Value ($000) $11,050 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 50,792 Value ($000) $13,030 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 52,636 Value ($000) $13,652 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 52,752 Value ($000) $12,848 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 54,892 Value ($000) $13,989 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 57,814 Value ($000) $16,989 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 57,576 Value ($000) $13,960 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 63,438 Value ($000) $16,968 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 65,258 Value ($000) $16,138 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 67,508 Value ($000) $12,366 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 73,877 Value ($000) $17,383 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 72,194 Value ($000) $14,644 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 69,820 Value ($000) $13,570 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 69,191 Value ($000) $11,862 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 66,588 Value ($000) $12,171 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 57,862 Value ($000) $13,719 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 59,805 Value ($000) $17,511 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 62,613 Value ($000) $15,868 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 63,707 Value ($000) $15,258 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 69,839 Value ($000) $12,661 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 87,785 Value ($000) $16,929 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 91,305 Value ($000) $14,326 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 93,251 Value ($000) $16,028 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 95,057 Value ($000) $11,355 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 90,565 Value ($000) $12,690 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 92,082 Value ($000) $13,013 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 95,047 Value ($000) $12,587 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 93,038 Value ($000) $10,865 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 91,695 Value ($000) $8,540 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 89,742 Value ($000) $11,718 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 240,196 Value ($000) $30,051 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 238,782 Value ($000) $28,131 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 240,366 Value ($000) $28,344 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 240,605 Value ($000) $25,502 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 240,371 Value ($000) $33,032 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 242,778 Value ($000) $33,197 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 236,888 Value ($000) $28,007 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 241,561 Value ($000) $32,509 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 236,372 Value ($000) $30,350 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 235,306 Value ($000) $26,893 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 233,918 Value ($000) $26,051 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 235,961 Value ($000) $22,931 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 227,107 Value ($000) $22,050 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 227,859 Value ($000) $21,191 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 232,011 Value ($000) $18,763 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 219,395 Value ($000) $16,398 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 230,074 Value ($000) $16,690 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 230,277 Value ($000) $15,666 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 229,412 Value ($000) $15,850 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 232,992 Value ($000) $13,945 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 230,616 Value ($000) $13,590 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,926	$11,050	$218.67	$201.09 - $257.72
Q3 2025	50,792	$13,030	$250.41	$232.22 - $274.71
Q2 2025	52,636	$13,652	$252.97	$198.73 - $279.27
Q1 2025	52,752	$12,848	$249.55	$229.95 - $278.86
Q4 2024	54,892	$13,989	$265.60	$238.93 - $292.71
Q3 2024	57,814	$16,989	$279.16	$231.22 - $306.72
Q2 2024	57,576	$13,960	$235.79	$210.41 - $266.69
Q1 2024	63,438	$16,968	$251.16	$227.28 - $271.73
Q4 2023	65,258	$16,138	$199.85	$157.46 - $249.13
Q3 2023	67,508	$12,366	$200.72	$176.08 - $236.16
Q2 2023	73,877	$17,383	$206.59	$187.52 - $233.85
Q1 2023	72,194	$14,644	$203.94	$186.28 - $229.21
Q4 2022	69,820	$13,570	$178.71	$142.62 - $208.13
Q3 2022	69,191	$11,862	$191.11	$161.82 - $217.45
Q2 2022	66,588	$12,171	$194.89	$165.02 - $232.15
Q1 2022	57,862	$13,719	$229.05	$197.54 - $286.46
Q4 2021	59,805	$17,511	$270.17	$232.89 - $291.49
Q3 2021	62,613	$15,868	$251.84	$231.66 - $271.18
Q2 2021	63,707	$15,258	$216.27	$172.03 - $235.16
Q1 2021	69,839	$12,661	$170.61	$156.52 - $187.58
Q4 2020	87,785	$16,929	$162.01	$130.90 - $189.56
Q3 2020	91,305	$14,326	$157.47	$144.91 - $174.54
Q2 2020	93,251	$16,028	$142.07	$101.20 - $172.92
Q1 2020	95,057	$11,355	$139.06	$98.66 - $157.41
Q4 2019	90,565	$12,690	$132.13	$125.34 - $139.85
Q3 2019	92,082	$13,013	$134.03	$126.86 - $141.55
Q2 2019	95,047	$12,587	$118.90	$109.27 - $129.41
Q1 2019	93,038	$10,865	$100.83	$85.58 - $112.66
Q4 2018	91,695	$8,540	$100.20	$83.69 - $124.91
Q3 2018	89,742	$11,718	$122.26	$113.27 - $130.37
Q2 2018	240,196	$30,051	$110.85	$103.56 - $120.47
Q1 2018	238,782	$28,131	$111.89	$100.87 - $118.93
Q4 2017	240,366	$28,344	$104.45	$97.71 - $112.45
Q3 2017	240,605	$25,502	$122.49	$83.13 - $136.04
Q2 2017	240,371	$33,032	$126.80	$121.44 - $133.25
Q1 2017	242,778	$33,197	$117.16	$107.00 - $127.11
Q4 2016	236,888	$28,007	$112.26	$101.99 - $123.45
Q3 2016	241,561	$32,509	$121.49	$117.00 - $125.34
Q2 2016	236,372	$30,350	$110.67	$103.21 - $117.51
Q1 2016	235,306	$26,893	$95.83	$83.45 - $104.65
Q4 2015	233,918	$26,051	$98.15	$87.31 - $104.13
Q3 2015	235,961	$22,931	$90.00	$82.52 - $95.79
Q2 2015	227,107	$22,050	$88.13	$82.66 - $91.51
Q1 2015	227,859	$21,191	$79.92	$71.62 - $85.63
Q4 2014	232,011	$18,763	$69.46	$61.90 - $74.32
Q3 2014	219,395	$16,398	$68.16	$64.35 - $71.67
Q2 2014	230,074	$16,690	$62.60	$57.66 - $65.59
Q1 2014	230,277	$15,666	$62.16	$59.42 - $64.92
Q4 2013	229,412	$15,850	$57.60	$52.06 - $61.79
Q3 2013	232,992	$13,945	$54.29	$51.77 - $57.86
Q2 2013	230,616	$13,590	$53.06	$49.07 - $56.13