EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 883 Value ($000) $229 Avg Close $252.97 Range $198.73 - $279.27
Q4 2024
Shares 832 Value ($000) $212 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 816 Value ($000) $240 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 883 Value ($000) $214 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,448 Value ($000) $265 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 931 Value ($000) $230 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1,448 Value ($000) $265 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1,422 Value ($000) $335 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,343 Value ($000) $272 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,344 Value ($000) $456 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 2,060 Value ($000) $354 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 2,064 Value ($000) $377 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,817 Value ($000) $431 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 4,120 Value ($000) $1,207 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 4,435 Value ($000) $1,117 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 2,663 Value ($000) $607 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 2,602 Value ($000) $475 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 4,520 Value ($000) $873 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 4,473 Value ($000) $710 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 4,255 Value ($000) $733 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 5,210 Value ($000) $623 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 3,932 Value ($000) $551 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 6,000 Value ($000) $845 Avg Close $134.03 Range $126.86 - $141.55
Q2 2017
Shares 1,930 Value ($000) $267 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 1,873 Value ($000) $257 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,329 Value ($000) $277 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,429 Value ($000) $328 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 2,484 Value ($000) $321 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 2,512 Value ($000) $288 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 2,669 Value ($000) $299 Avg Close $98.15 Range $87.31 - $104.13
Q4 2014
Shares 498 Value ($000) $40 Avg Close $69.46 Range $61.90 - $74.32
Q2 2014
Shares 474 Value ($000) $34,384 Avg Close $62.60 Range $57.66 - $65.59