EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353,809 Value ($000) $289,756 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 1,380,012 Value ($000) $354,014 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,153,823 Value ($000) $299,267 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,115,084 Value ($000) $271,590 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,077,529 Value ($000) $273,035 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 1,120,470 Value ($000) $329,261 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,567,254 Value ($000) $379,996 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,441,213 Value ($000) $385,553 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,450,528 Value ($000) $338,017 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,328,767 Value ($000) $243,404 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,285,663 Value ($000) $302,517 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,246,096 Value ($000) $252,758 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,184,261 Value ($000) $234,851 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 1,003,501 Value ($000) $172,030 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 67,256 Value ($000) $12,293 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 64,075 Value ($000) $15,192 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 57,782 Value ($000) $16,410 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 49,519 Value ($000) $12,549 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 45,103 Value ($000) $10,803 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 38,939 Value ($000) $7,053 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 34,457 Value ($000) $6,645 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 32,939 Value ($000) $5,168 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 27,956 Value ($000) $4,805 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 23,704 Value ($000) $2,831 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 23,727 Value ($000) $3,390 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 21,063 Value ($000) $2,963 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 20,187 Value ($000) $2,730 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 16,041 Value ($000) $1,901 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 14,852 Value ($000) $1,357 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 16,485 Value ($000) $2,152 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 16,223 Value ($000) $2,030 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 16,822 Value ($000) $1,982 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 18,546 Value ($000) $2,228 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 18,674 Value ($000) $1,979 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 17,229 Value ($000) $2,368 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 19,208 Value ($000) $2,627 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 18,464 Value ($000) $2,193 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 18,325 Value ($000) $2,466 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 17,644 Value ($000) $2,265 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 17,194 Value ($000) $1,965 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 15,719 Value ($000) $1,751 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 15,036 Value ($000) $1,461 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 14,983 Value ($000) $1,455 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 16,181 Value ($000) $1,505 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 17,363 Value ($000) $1,412 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 19,441 Value ($000) $1,453 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 23,780 Value ($000) $1,725 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 23,580 Value ($000) $1,604 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 22,615 Value ($000) $1,558 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 27,716 Value ($000) $1,659 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 26,600 Value ($000) $1,568 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353,809	$289,756	$218.67	$201.09 - $257.72
Q3 2025	1,380,012	$354,014	$250.41	$232.22 - $274.71
Q2 2025	1,153,823	$299,267	$252.97	$198.73 - $279.27
Q1 2025	1,115,084	$271,590	$249.55	$229.95 - $278.86
Q4 2024	1,077,529	$273,035	$265.60	$238.93 - $292.71
Q3 2024	1,120,470	$329,261	$279.16	$231.22 - $306.72
Q2 2024	1,567,254	$379,996	$235.79	$210.41 - $266.69
Q1 2024	1,441,213	$385,553	$251.16	$227.28 - $271.73
Q4 2023	1,450,528	$338,017	$199.85	$157.46 - $249.13
Q3 2023	1,328,767	$243,404	$200.72	$176.08 - $236.16
Q2 2023	1,285,663	$302,517	$206.59	$187.52 - $233.85
Q1 2023	1,246,096	$252,758	$203.94	$186.28 - $229.21
Q4 2022	1,184,261	$234,851	$178.71	$142.62 - $208.13
Q3 2022	1,003,501	$172,030	$191.11	$161.82 - $217.45
Q2 2022	67,256	$12,293	$194.89	$165.02 - $232.15
Q1 2022	64,075	$15,192	$229.05	$197.54 - $286.46
Q4 2021	57,782	$16,410	$270.17	$232.89 - $291.49
Q3 2021	49,519	$12,549	$251.84	$231.66 - $271.18
Q2 2021	45,103	$10,803	$216.27	$172.03 - $235.16
Q1 2021	38,939	$7,053	$170.61	$156.52 - $187.58
Q4 2020	34,457	$6,645	$162.01	$130.90 - $189.56
Q3 2020	32,939	$5,168	$157.47	$144.91 - $174.54
Q2 2020	27,956	$4,805	$142.07	$101.20 - $172.92
Q1 2020	23,704	$2,831	$139.06	$98.66 - $157.41
Q4 2019	23,727	$3,390	$132.13	$125.34 - $139.85
Q3 2019	21,063	$2,963	$134.03	$126.86 - $141.55
Q2 2019	20,187	$2,730	$118.90	$109.27 - $129.41
Q1 2019	16,041	$1,901	$100.83	$85.58 - $112.66
Q4 2018	14,852	$1,357	$100.20	$83.69 - $124.91
Q3 2018	16,485	$2,152	$122.26	$113.27 - $130.37
Q2 2018	16,223	$2,030	$110.85	$103.56 - $120.47
Q1 2018	16,822	$1,982	$111.89	$100.87 - $118.93
Q4 2017	18,546	$2,228	$104.45	$97.71 - $112.45
Q3 2017	18,674	$1,979	$122.49	$83.13 - $136.04
Q2 2017	17,229	$2,368	$126.80	$121.44 - $133.25
Q1 2017	19,208	$2,627	$117.16	$107.00 - $127.11
Q4 2016	18,464	$2,193	$112.26	$101.99 - $123.45
Q3 2016	18,325	$2,466	$121.49	$117.00 - $125.34
Q2 2016	17,644	$2,265	$110.67	$103.21 - $117.51
Q1 2016	17,194	$1,965	$95.83	$83.45 - $104.65
Q4 2015	15,719	$1,751	$98.15	$87.31 - $104.13
Q3 2015	15,036	$1,461	$90.00	$82.52 - $95.79
Q2 2015	14,983	$1,455	$88.13	$82.66 - $91.51
Q1 2015	16,181	$1,505	$79.92	$71.62 - $85.63
Q4 2014	17,363	$1,412	$69.46	$61.90 - $74.32
Q3 2014	19,441	$1,453	$68.16	$64.35 - $71.67
Q2 2014	23,780	$1,725	$62.60	$57.66 - $65.59
Q1 2014	23,580	$1,604	$62.16	$59.42 - $64.92
Q4 2013	22,615	$1,558	$57.60	$52.06 - $61.79
Q3 2013	27,716	$1,659	$54.29	$51.77 - $57.86
Q2 2013	26,600	$1,568	$53.06	$49.07 - $56.13