EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,864 Value ($000) $60,291 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 289,503 Value ($000) $74,266 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 284,987 Value ($000) $73,917 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 280,435 Value ($000) $68,303 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 275,009 Value ($000) $70,086 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 273,033 Value ($000) $80,233 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 271,572 Value ($000) $65,845 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 292,914 Value ($000) $78,360 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 289,750 Value ($000) $71,652 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 295,970 Value ($000) $54,216 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 300,605 Value ($000) $70,732 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 386,016 Value ($000) $78,299 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 413,660 Value ($000) $80,399 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 452,861 Value ($000) $77,634 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 535,106 Value ($000) $97,807 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 476,339 Value ($000) $112,940 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 489,152 Value ($000) $143,219 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 386,586 Value ($000) $97,969 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 365,393 Value ($000) $87,515 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 386,063 Value ($000) $69,928 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 399,148 Value ($000) $76,972 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 449,145 Value ($000) $70,471 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 501,832 Value ($000) $86,255 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 690,688 Value ($000) $82,503 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 463,879 Value ($000) $64,999 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 456,365 Value ($000) $64,197 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 447,059 Value ($000) $60,460 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 453,784 Value ($000) $53,773 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 445,684 Value ($000) $41,386 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 384,784 Value ($000) $50,241 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 375,994 Value ($000) $47,041 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 367,040 Value ($000) $43,241 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 368,714 Value ($000) $43,479 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 363,988 Value ($000) $38,579 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 402,857 Value ($000) $55,361 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 359,349 Value ($000) $49,137 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 361,122 Value ($000) $42,695 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 361,625 Value ($000) $48,667 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 359,794 Value ($000) $46,198 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 347,468 Value ($000) $39,712 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 326,908 Value ($000) $36,865 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 318,734 Value ($000) $30,975 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 314,685 Value ($000) $30,553 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 311,850 Value ($000) $29,002 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 282,312 Value ($000) $23,025 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 283,237 Value ($000) $21,169 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 283,225 Value ($000) $20,545 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 296,805 Value ($000) $20,192 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 299,864 Value ($000) $20,796 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 310,492 Value ($000) $18,583 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 317,805 Value ($000) $18,728 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,864	$60,291	$218.67	$201.09 - $257.72
Q3 2025	289,503	$74,266	$250.41	$232.22 - $274.71
Q2 2025	284,987	$73,917	$252.97	$198.73 - $279.27
Q1 2025	280,435	$68,303	$249.55	$229.95 - $278.86
Q4 2024	275,009	$70,086	$265.60	$238.93 - $292.71
Q3 2024	273,033	$80,233	$279.16	$231.22 - $306.72
Q2 2024	271,572	$65,845	$235.79	$210.41 - $266.69
Q1 2024	292,914	$78,360	$251.16	$227.28 - $271.73
Q4 2023	289,750	$71,652	$199.85	$157.46 - $249.13
Q3 2023	295,970	$54,216	$200.72	$176.08 - $236.16
Q2 2023	300,605	$70,732	$206.59	$187.52 - $233.85
Q1 2023	386,016	$78,299	$203.94	$186.28 - $229.21
Q4 2022	413,660	$80,399	$178.71	$142.62 - $208.13
Q3 2022	452,861	$77,634	$191.11	$161.82 - $217.45
Q2 2022	535,106	$97,807	$194.89	$165.02 - $232.15
Q1 2022	476,339	$112,940	$229.05	$197.54 - $286.46
Q4 2021	489,152	$143,219	$270.17	$232.89 - $291.49
Q3 2021	386,586	$97,969	$251.84	$231.66 - $271.18
Q2 2021	365,393	$87,515	$216.27	$172.03 - $235.16
Q1 2021	386,063	$69,928	$170.61	$156.52 - $187.58
Q4 2020	399,148	$76,972	$162.01	$130.90 - $189.56
Q3 2020	449,145	$70,471	$157.47	$144.91 - $174.54
Q2 2020	501,832	$86,255	$142.07	$101.20 - $172.92
Q1 2020	690,688	$82,503	$139.06	$98.66 - $157.41
Q4 2019	463,879	$64,999	$132.13	$125.34 - $139.85
Q3 2019	456,365	$64,197	$134.03	$126.86 - $141.55
Q2 2019	447,059	$60,460	$118.90	$109.27 - $129.41
Q1 2019	453,784	$53,773	$100.83	$85.58 - $112.66
Q4 2018	445,684	$41,386	$100.20	$83.69 - $124.91
Q3 2018	384,784	$50,241	$122.26	$113.27 - $130.37
Q2 2018	375,994	$47,041	$110.85	$103.56 - $120.47
Q1 2018	367,040	$43,241	$111.89	$100.87 - $118.93
Q4 2017	368,714	$43,479	$104.45	$97.71 - $112.45
Q3 2017	363,988	$38,579	$122.49	$83.13 - $136.04
Q2 2017	402,857	$55,361	$126.80	$121.44 - $133.25
Q1 2017	359,349	$49,137	$117.16	$107.00 - $127.11
Q4 2016	361,122	$42,695	$112.26	$101.99 - $123.45
Q3 2016	361,625	$48,667	$121.49	$117.00 - $125.34
Q2 2016	359,794	$46,198	$110.67	$103.21 - $117.51
Q1 2016	347,468	$39,712	$95.83	$83.45 - $104.65
Q4 2015	326,908	$36,865	$98.15	$87.31 - $104.13
Q3 2015	318,734	$30,975	$90.00	$82.52 - $95.79
Q2 2015	314,685	$30,553	$88.13	$82.66 - $91.51
Q1 2015	311,850	$29,002	$79.92	$71.62 - $85.63
Q4 2014	282,312	$23,025	$69.46	$61.90 - $74.32
Q3 2014	283,237	$21,169	$68.16	$64.35 - $71.67
Q2 2014	283,225	$20,545	$62.60	$57.66 - $65.59
Q1 2014	296,805	$20,192	$62.16	$59.42 - $64.92
Q4 2013	299,864	$20,796	$57.60	$52.06 - $61.79
Q3 2013	310,492	$18,583	$54.29	$51.77 - $57.86
Q2 2013	317,805	$18,728	$53.06	$49.07 - $56.13