EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,551 Value ($000) $2 Avg Close $218.67 Range $201.09 - $257.72

Q2 2025

Shares 60,697 Value ($000) $16 Avg Close $252.97 Range $198.73 - $279.27

Q3 2024

Shares 111,687 Value ($000) $33 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 25,926 Value ($000) $6 Avg Close $235.79 Range $210.41 - $266.69

Q4 2023

Shares 4,220 Value ($000) $1 Avg Close $199.85 Range $157.46 - $249.13

Q2 2021

Shares 37,800 Value ($000) $9,053 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 4,589 Value ($000) $884 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 2,372 Value ($000) $372 Avg Close $157.47 Range $144.91 - $174.54

Q1 2019

Shares 11,397 Value ($000) $1,350 Avg Close $100.83 Range $85.58 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,551	$2	$218.67	$201.09 - $257.72
Q2 2025	60,697	$16	$252.97	$198.73 - $279.27
Q3 2024	111,687	$33	$279.16	$231.22 - $306.72
Q2 2024	25,926	$6	$235.79	$210.41 - $266.69
Q4 2023	4,220	$1	$199.85	$157.46 - $249.13
Q2 2021	37,800	$9,053	$216.27	$172.03 - $235.16
Q4 2020	4,589	$884	$162.01	$130.90 - $189.56
Q3 2020	2,372	$372	$157.47	$144.91 - $174.54
Q1 2019	11,397	$1,350	$100.83	$85.58 - $112.66