EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $5 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 24 Value ($000) $6 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1 Value ($000) $0 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1 Value ($000) $0 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1 Value ($000) $0 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1 Value ($000) $0 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1 Value ($000) $0 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1 Value ($000) $0 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 1 Value ($000) $0 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1 Value ($000) $0 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21
Q3 2021
Shares 51 Value ($000) $13 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 51 Value ($000) $12 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 51 Value ($000) $9 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 51 Value ($000) $10 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 51 Value ($000) $8 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 51 Value ($000) $9 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 50 Value ($000) $6 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 50 Value ($000) $7 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 50 Value ($000) $7 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 50 Value ($000) $7 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 50 Value ($000) $6 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 50 Value ($000) $5 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 50 Value ($000) $7 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 50 Value ($000) $6 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 50 Value ($000) $6 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 50 Value ($000) $6 Avg Close $104.45 Range $97.71 - $112.45