EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,200 Value ($000) $20,223 Avg Close $218.67 Range $201.09 - $257.72
Q2 2025
Shares 118,700 Value ($000) $30,787 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 426,300 Value ($000) $103,830 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 124,400 Value ($000) $31,703 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 27,400 Value ($000) $8,052 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 4,200 Value ($000) $1,018 Avg Close $235.79 Range $210.41 - $266.69
Q3 2022
Shares 20,100 Value ($000) $3,446 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 245,600 Value ($000) $44,891 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 272,100 Value ($000) $64,515 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 17,000 Value ($000) $4,977 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 32,200 Value ($000) $8,160 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 43,300 Value ($000) $10,371 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 211,100 Value ($000) $38,237 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 28,300 Value ($000) $5,457 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 8,000 Value ($000) $1,255 Avg Close $157.47 Range $144.91 - $174.54
Q4 2019
Shares 13,100 Value ($000) $1,836 Avg Close $132.13 Range $125.34 - $139.85
Q1 2019
Shares 76,200 Value ($000) $9,030 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 114,300 Value ($000) $10,645 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 137,871 Value ($000) $18,002 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 543,171 Value ($000) $67,956 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 609,871 Value ($000) $71,849 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 1,556,654 Value ($000) $183,561 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 322,558 Value ($000) $34,188 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 112,471 Value ($000) $15,456 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 107,800 Value ($000) $14,741 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 3,938 Value ($000) $466 Avg Close $112.26 Range $101.99 - $123.45
Q1 2016
Shares 3,610 Value ($000) $413 Avg Close $95.83 Range $83.45 - $104.65
Q3 2014
Shares 5,271 Value ($000) $394 Avg Close $68.16 Range $64.35 - $71.67
Q1 2014
Shares 2,971 Value ($000) $202 Avg Close $62.16 Range $59.42 - $64.92