EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,048 Value ($000) $9,124 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 43,106 Value ($000) $11,058 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 41,363 Value ($000) $10,728 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 41,326 Value ($000) $10,065 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 44,903 Value ($000) $11,444 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 44,903 Value ($000) $13,195 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 44,844 Value ($000) $10,873 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 68,975 Value ($000) $18,452 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 68,975 Value ($000) $17,057 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 68,975 Value ($000) $12,635 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 71,240 Value ($000) $16,763 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 71,240 Value ($000) $14,450 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 71,240 Value ($000) $13,846 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 70,325 Value ($000) $12,056 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 70,325 Value ($000) $12,854 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 71,378 Value ($000) $16,924 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 71,378 Value ($000) $20,899 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 71,352 Value ($000) $18,082 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 72,109 Value ($000) $17,271 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 71,982 Value ($000) $13,038 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 76,339 Value ($000) $14,721 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 79,381 Value ($000) $12,455 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 83,855 Value ($000) $14,413 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 90,209 Value ($000) $10,775 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 90,209 Value ($000) $12,640 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 96,300 Value ($000) $13,547 Avg Close $134.03 Range $126.86 - $141.55
Q2 2017
Shares 36,300 Value ($000) $4,988 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 36,300 Value ($000) $4,964 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 38,800 Value ($000) $4,587 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 33,600 Value ($000) $4,522 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 25,800 Value ($000) $3,313 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 25,800 Value ($000) $2,949 Avg Close $95.83 Range $83.45 - $104.65