EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $2,387 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 10,500 Value ($000) $2,694 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 10,300 Value ($000) $2,672 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 10,300 Value ($000) $2,509 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10,300 Value ($000) $2,625 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 10,300 Value ($000) $3,027 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 10,300 Value ($000) $2,446 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 10,300 Value ($000) $2,704 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 10,300 Value ($000) $2,549 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 10,300 Value ($000) $1,887 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 10,300 Value ($000) $2,423 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,400 Value ($000) $1,907 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 9,400 Value ($000) $1,827 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 9,400 Value ($000) $1,612 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 9,400 Value ($000) $1,718 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 9,400 Value ($000) $2,230 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 9,400 Value ($000) $2,752 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 9,400 Value ($000) $2,382 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 9,400 Value ($000) $2,251 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 9,400 Value ($000) $1,703 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,400 Value ($000) $1,813 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 9,400 Value ($000) $1,475 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 9,400 Value ($000) $1,616 Avg Close $142.07 Range $101.20 - $172.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$2,387	$218.67	$201.09 - $257.72
Q3 2025	10,500	$2,694	$250.41	$232.22 - $274.71
Q2 2025	10,300	$2,672	$252.97	$198.73 - $279.27
Q1 2025	10,300	$2,509	$249.55	$229.95 - $278.86
Q4 2024	10,300	$2,625	$265.60	$238.93 - $292.71
Q3 2024	10,300	$3,027	$279.16	$231.22 - $306.72
Q2 2024	10,300	$2,446	$235.79	$210.41 - $266.69
Q1 2024	10,300	$2,704	$251.16	$227.28 - $271.73
Q4 2023	10,300	$2,549	$199.85	$157.46 - $249.13
Q3 2023	10,300	$1,887	$200.72	$176.08 - $236.16
Q2 2023	10,300	$2,423	$206.59	$187.52 - $233.85
Q1 2023	9,400	$1,907	$203.94	$186.28 - $229.21
Q4 2022	9,400	$1,827	$178.71	$142.62 - $208.13
Q3 2022	9,400	$1,612	$191.11	$161.82 - $217.45
Q2 2022	9,400	$1,718	$194.89	$165.02 - $232.15
Q1 2022	9,400	$2,230	$229.05	$197.54 - $286.46
Q4 2021	9,400	$2,752	$270.17	$232.89 - $291.49
Q3 2021	9,400	$2,382	$251.84	$231.66 - $271.18
Q2 2021	9,400	$2,251	$216.27	$172.03 - $235.16
Q1 2021	9,400	$1,703	$170.61	$156.52 - $187.58
Q4 2020	9,400	$1,813	$162.01	$130.90 - $189.56
Q3 2020	9,400	$1,475	$157.47	$144.91 - $174.54
Q2 2020	9,400	$1,616	$142.07	$101.20 - $172.92