EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,612 Value ($000) $567 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,585 Value ($000) $663 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,585 Value ($000) $670 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 4,214 Value ($000) $1,026 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 4,214 Value ($000) $1,074 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 4,214 Value ($000) $1,238 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,214 Value ($000) $1,022 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 4,214 Value ($000) $1,127 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 4,289 Value ($000) $1,061 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,289 Value ($000) $786 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 4,289 Value ($000) $1,009 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 4,581 Value ($000) $929 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 4,756 Value ($000) $924 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 4,756 Value ($000) $815 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 4,756 Value ($000) $869 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 4,756 Value ($000) $1,128 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 5,531 Value ($000) $1,619 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 5,587 Value ($000) $1,416 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 6,436 Value ($000) $1,541 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 6,425 Value ($000) $1,164 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,625 Value ($000) $1,470 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 5,825 Value ($000) $914 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,025 Value ($000) $1,207 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,025 Value ($000) $839 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,250 Value ($000) $1,016 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,250 Value ($000) $1,020 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 7,250 Value ($000) $980 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 9,250 Value ($000) $1,096 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 9,250 Value ($000) $861 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 9,250 Value ($000) $1,208 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 9,250 Value ($000) $1,157 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 9,250 Value ($000) $1,090 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 9,537 Value ($000) $1,125 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 9,252 Value ($000) $981 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 9,731 Value ($000) $1,337 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 9,252 Value ($000) $1,265 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 9,272 Value ($000) $1,096 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 9,317 Value ($000) $1,254 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 11,016 Value ($000) $1,414 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 9,250 Value ($000) $1,057 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 9,250 Value ($000) $1,030 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 9,478 Value ($000) $921 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 9,477 Value ($000) $920 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 9,476 Value ($000) $881 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 9,676 Value ($000) $782 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 9,675 Value ($000) $723 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 9,675 Value ($000) $702 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 10,275 Value ($000) $699 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 10,275 Value ($000) $710 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 29,200 Value ($000) $1,748 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 25,750 Value ($000) $1,517 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 24,175 Value ($000) $1,392 Avg Close $49.44 Range $46.36 - $52.34

Q4 2012

Shares 23,775 Value ($000) $1,287 Avg Close — Range —

Q3 2012

Shares 21,500 Value ($000) $1,001 Avg Close — Range —

Q2 2012

Shares 20,050 Value ($000) $934 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,612	$567	$218.67	$201.09 - $257.72
Q3 2025	2,585	$663	$250.41	$232.22 - $274.71
Q2 2025	2,585	$670	$252.97	$198.73 - $279.27
Q1 2025	4,214	$1,026	$249.55	$229.95 - $278.86
Q4 2024	4,214	$1,074	$265.60	$238.93 - $292.71
Q3 2024	4,214	$1,238	$279.16	$231.22 - $306.72
Q2 2024	4,214	$1,022	$235.79	$210.41 - $266.69
Q1 2024	4,214	$1,127	$251.16	$227.28 - $271.73
Q4 2023	4,289	$1,061	$199.85	$157.46 - $249.13
Q3 2023	4,289	$786	$200.72	$176.08 - $236.16
Q2 2023	4,289	$1,009	$206.59	$187.52 - $233.85
Q1 2023	4,581	$929	$203.94	$186.28 - $229.21
Q4 2022	4,756	$924	$178.71	$142.62 - $208.13
Q3 2022	4,756	$815	$191.11	$161.82 - $217.45
Q2 2022	4,756	$869	$194.89	$165.02 - $232.15
Q1 2022	4,756	$1,128	$229.05	$197.54 - $286.46
Q4 2021	5,531	$1,619	$270.17	$232.89 - $291.49
Q3 2021	5,587	$1,416	$251.84	$231.66 - $271.18
Q2 2021	6,436	$1,541	$216.27	$172.03 - $235.16
Q1 2021	6,425	$1,164	$170.61	$156.52 - $187.58
Q4 2020	7,625	$1,470	$162.01	$130.90 - $189.56
Q3 2020	5,825	$914	$157.47	$144.91 - $174.54
Q2 2020	7,025	$1,207	$142.07	$101.20 - $172.92
Q1 2020	7,025	$839	$139.06	$98.66 - $157.41
Q4 2019	7,250	$1,016	$132.13	$125.34 - $139.85
Q3 2019	7,250	$1,020	$134.03	$126.86 - $141.55
Q2 2019	7,250	$980	$118.90	$109.27 - $129.41
Q1 2019	9,250	$1,096	$100.83	$85.58 - $112.66
Q4 2018	9,250	$861	$100.20	$83.69 - $124.91
Q3 2018	9,250	$1,208	$122.26	$113.27 - $130.37
Q2 2018	9,250	$1,157	$110.85	$103.56 - $120.47
Q1 2018	9,250	$1,090	$111.89	$100.87 - $118.93
Q4 2017	9,537	$1,125	$104.45	$97.71 - $112.45
Q3 2017	9,252	$981	$122.49	$83.13 - $136.04
Q2 2017	9,731	$1,337	$126.80	$121.44 - $133.25
Q1 2017	9,252	$1,265	$117.16	$107.00 - $127.11
Q4 2016	9,272	$1,096	$112.26	$101.99 - $123.45
Q3 2016	9,317	$1,254	$121.49	$117.00 - $125.34
Q2 2016	11,016	$1,414	$110.67	$103.21 - $117.51
Q1 2016	9,250	$1,057	$95.83	$83.45 - $104.65
Q4 2015	9,250	$1,030	$98.15	$87.31 - $104.13
Q3 2015	9,478	$921	$90.00	$82.52 - $95.79
Q2 2015	9,477	$920	$88.13	$82.66 - $91.51
Q1 2015	9,476	$881	$79.92	$71.62 - $85.63
Q4 2014	9,676	$782	$69.46	$61.90 - $74.32
Q3 2014	9,675	$723	$68.16	$64.35 - $71.67
Q2 2014	9,675	$702	$62.60	$57.66 - $65.59
Q1 2014	10,275	$699	$62.16	$59.42 - $64.92
Q4 2013	10,275	$710	$57.60	$52.06 - $61.79
Q3 2013	29,200	$1,748	$54.29	$51.77 - $57.86
Q2 2013	25,750	$1,517	$53.06	$49.07 - $56.13
Q1 2013	24,175	$1,392	$49.44	$46.36 - $52.34
Q4 2012	23,775	$1,287	—	—
Q3 2012	21,500	$1,001	—	—
Q2 2012	20,050	$934	—	—