EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,854 Value ($000) $1,921 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 8,182 Value ($000) $2,099 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 8,024 Value ($000) $2,081 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 6,834 Value ($000) $1,664 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,876 Value ($000) $1,497 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,243 Value ($000) $1,541 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,431 Value ($000) $1,074 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 4,325 Value ($000) $1,157 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 4,373 Value ($000) $1,081 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 4,888 Value ($000) $895 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 11,281 Value ($000) $2,654 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 8,018 Value ($000) $1,626 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 7,775 Value ($000) $1,511 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 9,728 Value ($000) $1,668 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 8,583 Value ($000) $1,569 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 11,357 Value ($000) $2,693 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,435 Value ($000) $3,055 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,496 Value ($000) $2,660 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,077 Value ($000) $2,414 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,124 Value ($000) $1,834 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,956 Value ($000) $1,920 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,189 Value ($000) $1,599 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,023 Value ($000) $1,723 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 10,133 Value ($000) $1,210 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 16,027 Value ($000) $2,246 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 17,478 Value ($000) $2,459 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 17,019 Value ($000) $2,302 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 22,910 Value ($000) $2,715 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 22,058 Value ($000) $2,054 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 15,489 Value ($000) $2,022 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 13,627 Value ($000) $1,705 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 11,003 Value ($000) $1,296 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 9,601 Value ($000) $1,132 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 8,960 Value ($000) $950 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 8,342 Value ($000) $1,146 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,792 Value ($000) $1,065 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 7,264 Value ($000) $859 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 6,389 Value ($000) $860 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 6,243 Value ($000) $802 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 6,091 Value ($000) $696 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 5,535 Value ($000) $616 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 6,765 Value ($000) $657 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 6,737 Value ($000) $654 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 7,085 Value ($000) $659 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 7,105 Value ($000) $575 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 4,889 Value ($000) $365 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 4,554 Value ($000) $330 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 5,049 Value ($000) $343 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 4,545 Value ($000) $314 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 4,554 Value ($000) $273 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 4,178 Value ($000) $246 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,854	$1,921	$218.67	$201.09 - $257.72
Q3 2025	8,182	$2,099	$250.41	$232.22 - $274.71
Q2 2025	8,024	$2,081	$252.97	$198.73 - $279.27
Q1 2025	6,834	$1,664	$249.55	$229.95 - $278.86
Q4 2024	5,876	$1,497	$265.60	$238.93 - $292.71
Q3 2024	5,243	$1,541	$279.16	$231.22 - $306.72
Q2 2024	4,431	$1,074	$235.79	$210.41 - $266.69
Q1 2024	4,325	$1,157	$251.16	$227.28 - $271.73
Q4 2023	4,373	$1,081	$199.85	$157.46 - $249.13
Q3 2023	4,888	$895	$200.72	$176.08 - $236.16
Q2 2023	11,281	$2,654	$206.59	$187.52 - $233.85
Q1 2023	8,018	$1,626	$203.94	$186.28 - $229.21
Q4 2022	7,775	$1,511	$178.71	$142.62 - $208.13
Q3 2022	9,728	$1,668	$191.11	$161.82 - $217.45
Q2 2022	8,583	$1,569	$194.89	$165.02 - $232.15
Q1 2022	11,357	$2,693	$229.05	$197.54 - $286.46
Q4 2021	10,435	$3,055	$270.17	$232.89 - $291.49
Q3 2021	10,496	$2,660	$251.84	$231.66 - $271.18
Q2 2021	10,077	$2,414	$216.27	$172.03 - $235.16
Q1 2021	10,124	$1,834	$170.61	$156.52 - $187.58
Q4 2020	9,956	$1,920	$162.01	$130.90 - $189.56
Q3 2020	10,189	$1,599	$157.47	$144.91 - $174.54
Q2 2020	10,023	$1,723	$142.07	$101.20 - $172.92
Q1 2020	10,133	$1,210	$139.06	$98.66 - $157.41
Q4 2019	16,027	$2,246	$132.13	$125.34 - $139.85
Q3 2019	17,478	$2,459	$134.03	$126.86 - $141.55
Q2 2019	17,019	$2,302	$118.90	$109.27 - $129.41
Q1 2019	22,910	$2,715	$100.83	$85.58 - $112.66
Q4 2018	22,058	$2,054	$100.20	$83.69 - $124.91
Q3 2018	15,489	$2,022	$122.26	$113.27 - $130.37
Q2 2018	13,627	$1,705	$110.85	$103.56 - $120.47
Q1 2018	11,003	$1,296	$111.89	$100.87 - $118.93
Q4 2017	9,601	$1,132	$104.45	$97.71 - $112.45
Q3 2017	8,960	$950	$122.49	$83.13 - $136.04
Q2 2017	8,342	$1,146	$126.80	$121.44 - $133.25
Q1 2017	7,792	$1,065	$117.16	$107.00 - $127.11
Q4 2016	7,264	$859	$112.26	$101.99 - $123.45
Q3 2016	6,389	$860	$121.49	$117.00 - $125.34
Q2 2016	6,243	$802	$110.67	$103.21 - $117.51
Q1 2016	6,091	$696	$95.83	$83.45 - $104.65
Q4 2015	5,535	$616	$98.15	$87.31 - $104.13
Q3 2015	6,765	$657	$90.00	$82.52 - $95.79
Q2 2015	6,737	$654	$88.13	$82.66 - $91.51
Q1 2015	7,085	$659	$79.92	$71.62 - $85.63
Q4 2014	7,105	$575	$69.46	$61.90 - $74.32
Q3 2014	4,889	$365	$68.16	$64.35 - $71.67
Q2 2014	4,554	$330	$62.60	$57.66 - $65.59
Q1 2014	5,049	$343	$62.16	$59.42 - $64.92
Q4 2013	4,545	$314	$57.60	$52.06 - $61.79
Q3 2013	4,554	$273	$54.29	$51.77 - $57.86
Q2 2013	4,178	$246	$53.06	$49.07 - $56.13