EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,213 Value ($000) $1,131 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 5,213 Value ($000) $1,337 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 5,213 Value ($000) $1,352 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 5,213 Value ($000) $1,270 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,438 Value ($000) $1,386 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,438 Value ($000) $1,598 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 5,438 Value ($000) $1,318 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 5,438 Value ($000) $1,455 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 6,188 Value ($000) $1,530 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 6,188 Value ($000) $1,134 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,325 Value ($000) $1,724 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 7,574 Value ($000) $1,536 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 7,573 Value ($000) $1,472 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 7,572 Value ($000) $1,298 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,571 Value ($000) $1,384 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 7,571 Value ($000) $1,795 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,571 Value ($000) $2,217 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 7,571 Value ($000) $1,919 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 7,571 Value ($000) $1,813 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,571 Value ($000) $1,371 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,571 Value ($000) $1,460 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 6,438 Value ($000) $1,010 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 6,438 Value ($000) $1,107 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 6,438 Value ($000) $769 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 6,438 Value ($000) $902 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 6,438 Value ($000) $906 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 6,438 Value ($000) $871 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 6,438 Value ($000) $763 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 6,463 Value ($000) $602 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 6,613 Value ($000) $863 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,613 Value ($000) $827 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 6,613 Value ($000) $779 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 6,613 Value ($000) $780 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 6,660 Value ($000) $706 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 5,500 Value ($000) $756 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 5,500 Value ($000) $752 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 5,500 Value ($000) $650 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 5,500 Value ($000) $740 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 5,500 Value ($000) $706 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 5,500 Value ($000) $629 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 5,500 Value ($000) $613 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 5,500 Value ($000) $534 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 6,500 Value ($000) $631 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 6,500 Value ($000) $604 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 8,500 Value ($000) $687 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 8,500 Value ($000) $635 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 12,500 Value ($000) $907 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 12,500 Value ($000) $850 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 12,500 Value ($000) $864 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 12,500 Value ($000) $748 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 12,500 Value ($000) $737 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,213	$1,131	$218.67	$201.09 - $257.72
Q3 2025	5,213	$1,337	$250.41	$232.22 - $274.71
Q2 2025	5,213	$1,352	$252.97	$198.73 - $279.27
Q1 2025	5,213	$1,270	$249.55	$229.95 - $278.86
Q4 2024	5,438	$1,386	$265.60	$238.93 - $292.71
Q3 2024	5,438	$1,598	$279.16	$231.22 - $306.72
Q2 2024	5,438	$1,318	$235.79	$210.41 - $266.69
Q1 2024	5,438	$1,455	$251.16	$227.28 - $271.73
Q4 2023	6,188	$1,530	$199.85	$157.46 - $249.13
Q3 2023	6,188	$1,134	$200.72	$176.08 - $236.16
Q2 2023	7,325	$1,724	$206.59	$187.52 - $233.85
Q1 2023	7,574	$1,536	$203.94	$186.28 - $229.21
Q4 2022	7,573	$1,472	$178.71	$142.62 - $208.13
Q3 2022	7,572	$1,298	$191.11	$161.82 - $217.45
Q2 2022	7,571	$1,384	$194.89	$165.02 - $232.15
Q1 2022	7,571	$1,795	$229.05	$197.54 - $286.46
Q4 2021	7,571	$2,217	$270.17	$232.89 - $291.49
Q3 2021	7,571	$1,919	$251.84	$231.66 - $271.18
Q2 2021	7,571	$1,813	$216.27	$172.03 - $235.16
Q1 2021	7,571	$1,371	$170.61	$156.52 - $187.58
Q4 2020	7,571	$1,460	$162.01	$130.90 - $189.56
Q3 2020	6,438	$1,010	$157.47	$144.91 - $174.54
Q2 2020	6,438	$1,107	$142.07	$101.20 - $172.92
Q1 2020	6,438	$769	$139.06	$98.66 - $157.41
Q4 2019	6,438	$902	$132.13	$125.34 - $139.85
Q3 2019	6,438	$906	$134.03	$126.86 - $141.55
Q2 2019	6,438	$871	$118.90	$109.27 - $129.41
Q1 2019	6,438	$763	$100.83	$85.58 - $112.66
Q4 2018	6,463	$602	$100.20	$83.69 - $124.91
Q3 2018	6,613	$863	$122.26	$113.27 - $130.37
Q2 2018	6,613	$827	$110.85	$103.56 - $120.47
Q1 2018	6,613	$779	$111.89	$100.87 - $118.93
Q4 2017	6,613	$780	$104.45	$97.71 - $112.45
Q3 2017	6,660	$706	$122.49	$83.13 - $136.04
Q2 2017	5,500	$756	$126.80	$121.44 - $133.25
Q1 2017	5,500	$752	$117.16	$107.00 - $127.11
Q4 2016	5,500	$650	$112.26	$101.99 - $123.45
Q3 2016	5,500	$740	$121.49	$117.00 - $125.34
Q2 2016	5,500	$706	$110.67	$103.21 - $117.51
Q1 2016	5,500	$629	$95.83	$83.45 - $104.65
Q4 2015	5,500	$613	$98.15	$87.31 - $104.13
Q3 2015	5,500	$534	$90.00	$82.52 - $95.79
Q2 2015	6,500	$631	$88.13	$82.66 - $91.51
Q1 2015	6,500	$604	$79.92	$71.62 - $85.63
Q4 2014	8,500	$687	$69.46	$61.90 - $74.32
Q3 2014	8,500	$635	$68.16	$64.35 - $71.67
Q2 2014	12,500	$907	$62.60	$57.66 - $65.59
Q1 2014	12,500	$850	$62.16	$59.42 - $64.92
Q4 2013	12,500	$864	$57.60	$52.06 - $61.79
Q3 2013	12,500	$748	$54.29	$51.77 - $57.86
Q2 2013	12,500	$737	$53.06	$49.07 - $56.13