EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $1,042 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 6,529 Value ($000) $1,675 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 6,529 Value ($000) $1,693 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 6,529 Value ($000) $1,590 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 6,529 Value ($000) $1,664 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 6,729 Value ($000) $1,977 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 6,729 Value ($000) $1,632 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 6,729 Value ($000) $1,800 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 7,229 Value ($000) $1,788 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 7,365 Value ($000) $1,349 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,365 Value ($000) $1,733 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,631 Value ($000) $1,954 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 9,631 Value ($000) $1,872 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 9,756 Value ($000) $1,672 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 9,756 Value ($000) $1,783 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 9,756 Value ($000) $2,313 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 9,756 Value ($000) $2,856 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 9,866 Value ($000) $2,500 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 9,866 Value ($000) $2,363 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 9,866 Value ($000) $1,787 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,866 Value ($000) $1,903 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 11,349 Value ($000) $1,781 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 11,349 Value ($000) $1,951 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 11,349 Value ($000) $1,356 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,349 Value ($000) $1,590 Avg Close $132.13 Range $125.34 - $139.85

Q2 2019

Shares 11,699 Value ($000) $1,582 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 11,699 Value ($000) $1,386 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 11,699 Value ($000) $1,090 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 12,224 Value ($000) $1,596 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 12,224 Value ($000) $1,529 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 12,399 Value ($000) $1,461 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,399 Value ($000) $1,462 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 13,399 Value ($000) $1,420 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 13,399 Value ($000) $1,841 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 13,399 Value ($000) $1,832 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 13,399 Value ($000) $1,584 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 13,399 Value ($000) $1,803 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 13,399 Value ($000) $1,720 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 13,399 Value ($000) $1,531 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 13,399 Value ($000) $1,492 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 13,399 Value ($000) $1,302 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 13,399 Value ($000) $1,301 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 13,399 Value ($000) $1,246 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 13,399 Value ($000) $1,084 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 13,399 Value ($000) $1,001 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 13,399 Value ($000) $972 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 13,399 Value ($000) $912 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 13,399 Value ($000) $926 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 13,400 Value ($000) $802 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 24,698 Value ($000) $1,455 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$1,042	$218.67	$201.09 - $257.72
Q3 2025	6,529	$1,675	$250.41	$232.22 - $274.71
Q2 2025	6,529	$1,693	$252.97	$198.73 - $279.27
Q1 2025	6,529	$1,590	$249.55	$229.95 - $278.86
Q4 2024	6,529	$1,664	$265.60	$238.93 - $292.71
Q3 2024	6,729	$1,977	$279.16	$231.22 - $306.72
Q2 2024	6,729	$1,632	$235.79	$210.41 - $266.69
Q1 2024	6,729	$1,800	$251.16	$227.28 - $271.73
Q4 2023	7,229	$1,788	$199.85	$157.46 - $249.13
Q3 2023	7,365	$1,349	$200.72	$176.08 - $236.16
Q2 2023	7,365	$1,733	$206.59	$187.52 - $233.85
Q1 2023	9,631	$1,954	$203.94	$186.28 - $229.21
Q4 2022	9,631	$1,872	$178.71	$142.62 - $208.13
Q3 2022	9,756	$1,672	$191.11	$161.82 - $217.45
Q2 2022	9,756	$1,783	$194.89	$165.02 - $232.15
Q1 2022	9,756	$2,313	$229.05	$197.54 - $286.46
Q4 2021	9,756	$2,856	$270.17	$232.89 - $291.49
Q3 2021	9,866	$2,500	$251.84	$231.66 - $271.18
Q2 2021	9,866	$2,363	$216.27	$172.03 - $235.16
Q1 2021	9,866	$1,787	$170.61	$156.52 - $187.58
Q4 2020	9,866	$1,903	$162.01	$130.90 - $189.56
Q3 2020	11,349	$1,781	$157.47	$144.91 - $174.54
Q2 2020	11,349	$1,951	$142.07	$101.20 - $172.92
Q1 2020	11,349	$1,356	$139.06	$98.66 - $157.41
Q4 2019	11,349	$1,590	$132.13	$125.34 - $139.85
Q2 2019	11,699	$1,582	$118.90	$109.27 - $129.41
Q1 2019	11,699	$1,386	$100.83	$85.58 - $112.66
Q4 2018	11,699	$1,090	$100.20	$83.69 - $124.91
Q3 2018	12,224	$1,596	$122.26	$113.27 - $130.37
Q2 2018	12,224	$1,529	$110.85	$103.56 - $120.47
Q1 2018	12,399	$1,461	$111.89	$100.87 - $118.93
Q4 2017	12,399	$1,462	$104.45	$97.71 - $112.45
Q3 2017	13,399	$1,420	$122.49	$83.13 - $136.04
Q2 2017	13,399	$1,841	$126.80	$121.44 - $133.25
Q1 2017	13,399	$1,832	$117.16	$107.00 - $127.11
Q4 2016	13,399	$1,584	$112.26	$101.99 - $123.45
Q3 2016	13,399	$1,803	$121.49	$117.00 - $125.34
Q2 2016	13,399	$1,720	$110.67	$103.21 - $117.51
Q1 2016	13,399	$1,531	$95.83	$83.45 - $104.65
Q4 2015	13,399	$1,492	$98.15	$87.31 - $104.13
Q3 2015	13,399	$1,302	$90.00	$82.52 - $95.79
Q2 2015	13,399	$1,301	$88.13	$82.66 - $91.51
Q1 2015	13,399	$1,246	$79.92	$71.62 - $85.63
Q4 2014	13,399	$1,084	$69.46	$61.90 - $74.32
Q3 2014	13,399	$1,001	$68.16	$64.35 - $71.67
Q2 2014	13,399	$972	$62.60	$57.66 - $65.59
Q1 2014	13,399	$912	$62.16	$59.42 - $64.92
Q4 2013	13,399	$926	$57.60	$52.06 - $61.79
Q3 2013	13,400	$802	$54.29	$51.77 - $57.86
Q2 2013	24,698	$1,455	$53.06	$49.07 - $56.13