EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $1,282 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 2,605 Value ($000) $668 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 7,523 Value ($000) $1,951 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,642 Value ($000) $400 Avg Close $249.55 Range $229.95 - $278.86
Q1 2024
Shares 1,759 Value ($000) $471 Avg Close $251.16 Range $227.28 - $271.73
Q4 2022
Shares 2,042 Value ($000) $397 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 5,707 Value ($000) $978 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 4,892 Value ($000) $894 Avg Close $194.89 Range $165.02 - $232.15
Q3 2021
Shares 1,089 Value ($000) $276 Avg Close $251.84 Range $231.66 - $271.18
Q3 2020
Shares 3,887 Value ($000) $610 Avg Close $157.47 Range $144.91 - $174.54
Q4 2019
Shares 4,163 Value ($000) $583 Avg Close $132.13 Range $125.34 - $139.85
Q3 2018
Shares 2,431 Value ($000) $317 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 2,746 Value ($000) $344 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 1,723 Value ($000) $203 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 1,757 Value ($000) $207 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 111,699 Value ($000) $11,839 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 32,482 Value ($000) $4,464 Avg Close $126.80 Range $121.44 - $133.25
Q4 2016
Shares 10,139 Value ($000) $1,199 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,864 Value ($000) $385 Avg Close $121.49 Range $117.00 - $125.34
Q2 2015
Shares 4,781 Value ($000) $464 Avg Close $88.13 Range $82.66 - $91.51
Q1 2014
Shares 26,324 Value ($000) $1,791 Avg Close $62.16 Range $59.42 - $64.92
Q3 2013
Shares 42,517 Value ($000) $2,545 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 15,592 Value ($000) $919 Avg Close $53.06 Range $49.07 - $56.13