EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $597 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 2,753 Value ($000) $706 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,753 Value ($000) $714 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,753 Value ($000) $671 Avg Close $249.55 Range $229.95 - $278.86
Q1 2019
Shares 2,277 Value ($000) $270 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 2,277 Value ($000) $212 Avg Close $100.20 Range $83.69 - $124.91
Q2 2018
Shares 2,251 Value ($000) $292 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 2,251 Value ($000) $258 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 2,251 Value ($000) $265 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 2,251 Value ($000) $246 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 2,225 Value ($000) $324 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 2,225 Value ($000) $302 Avg Close $117.16 Range $107.00 - $127.11