EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,049 Value ($000) $3,048 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 91,279 Value ($000) $23,416 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 104,908 Value ($000) $27,210 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 105,685 Value ($000) $25,741 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 12,560 Value ($000) $3,201 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 11,634 Value ($000) $3,419 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 11,608 Value ($000) $2,814 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 11,971 Value ($000) $3,202 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 16,013 Value ($000) $3,960 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 18,901 Value ($000) $3,462 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 29,914 Value ($000) $13,015 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 14,892 Value ($000) $3,021 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 15,165 Value ($000) $2,948 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 15,088 Value ($000) $2,587 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 14,258 Value ($000) $2,606 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 12,820 Value ($000) $3,040 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 11,750 Value ($000) $3,440 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 11,820 Value ($000) $2,995 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 11,552 Value ($000) $2,767 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,423 Value ($000) $1,888 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 9,269 Value ($000) $1,787 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 9,206 Value ($000) $1,455 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 8,706 Value ($000) $1,511 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 8,644 Value ($000) $981 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 9,158 Value ($000) $1,304 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 186 Value ($000) $26 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 133 Value ($000) $18 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 120 Value ($000) $14 Avg Close $100.83 Range $85.58 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,049	$3,048	$218.67	$201.09 - $257.72
Q3 2025	91,279	$23,416	$250.41	$232.22 - $274.71
Q2 2025	104,908	$27,210	$252.97	$198.73 - $279.27
Q1 2025	105,685	$25,741	$249.55	$229.95 - $278.86
Q4 2024	12,560	$3,201	$265.60	$238.93 - $292.71
Q3 2024	11,634	$3,419	$279.16	$231.22 - $306.72
Q2 2024	11,608	$2,814	$235.79	$210.41 - $266.69
Q1 2024	11,971	$3,202	$251.16	$227.28 - $271.73
Q4 2023	16,013	$3,960	$199.85	$157.46 - $249.13
Q3 2023	18,901	$3,462	$200.72	$176.08 - $236.16
Q2 2023	29,914	$13,015	$206.59	$187.52 - $233.85
Q1 2023	14,892	$3,021	$203.94	$186.28 - $229.21
Q4 2022	15,165	$2,948	$178.71	$142.62 - $208.13
Q3 2022	15,088	$2,587	$191.11	$161.82 - $217.45
Q2 2022	14,258	$2,606	$194.89	$165.02 - $232.15
Q1 2022	12,820	$3,040	$229.05	$197.54 - $286.46
Q4 2021	11,750	$3,440	$270.17	$232.89 - $291.49
Q3 2021	11,820	$2,995	$251.84	$231.66 - $271.18
Q2 2021	11,552	$2,767	$216.27	$172.03 - $235.16
Q1 2021	10,423	$1,888	$170.61	$156.52 - $187.58
Q4 2020	9,269	$1,787	$162.01	$130.90 - $189.56
Q3 2020	9,206	$1,455	$157.47	$144.91 - $174.54
Q2 2020	8,706	$1,511	$142.07	$101.20 - $172.92
Q1 2020	8,644	$981	$139.06	$98.66 - $157.41
Q4 2019	9,158	$1,304	$132.13	$125.34 - $139.85
Q3 2019	186	$26	$134.03	$126.86 - $141.55
Q2 2019	133	$18	$118.90	$109.27 - $129.41
Q1 2019	120	$14	$100.83	$85.58 - $112.66