EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $36 Avg Close $218.67 Range $201.09 - $257.72

Q2 2025

Shares 9,034 Value ($000) $2,343 Avg Close $252.97 Range $198.73 - $279.27

Q3 2024

Shares 3,630 Value ($000) $1,067 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 3,448 Value ($000) $836 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 2,788 Value ($000) $746 Avg Close $251.16 Range $227.28 - $271.73

Q3 2023

Shares 10,155 Value ($000) $1,860 Avg Close $200.72 Range $176.08 - $236.16

Q3 2022

Shares 6,317 Value ($000) $1,082 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 4,141 Value ($000) $756 Avg Close $194.89 Range $165.02 - $232.15

Q4 2021

Shares 9,089 Value ($000) $2,661 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 7,002 Value ($000) $1,774 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,327 Value ($000) $2,473 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 1,169 Value ($000) $225 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 28,551 Value ($000) $4,479 Avg Close $157.47 Range $144.91 - $174.54

Q1 2020

Shares 2,480 Value ($000) $296 Avg Close $139.06 Range $98.66 - $157.41

Q3 2019

Shares 5,558 Value ($000) $781 Avg Close $134.03 Range $126.86 - $141.55

Q3 2018

Shares 14,652 Value ($000) $1,913 Avg Close $122.26 Range $113.27 - $130.37

Q3 2017

Shares 4,496 Value ($000) $476 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 2,610 Value ($000) $358 Avg Close $126.80 Range $121.44 - $133.25

Q4 2016

Shares 1,697 Value ($000) $200 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 290 Value ($000) $39 Avg Close $121.49 Range $117.00 - $125.34

Q2 2015

Shares 4,469 Value ($000) $433 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 8,979 Value ($000) $835 Avg Close $79.92 Range $71.62 - $85.63

Q3 2014

Shares 18,032 Value ($000) $1,347 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 1,400 Value ($000) $101 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 4,443 Value ($000) $302 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 900 Value ($000) $62 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 512 Value ($000) $30 Avg Close $54.29 Range $51.77 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$36	$218.67	$201.09 - $257.72
Q2 2025	9,034	$2,343	$252.97	$198.73 - $279.27
Q3 2024	3,630	$1,067	$279.16	$231.22 - $306.72
Q2 2024	3,448	$836	$235.79	$210.41 - $266.69
Q1 2024	2,788	$746	$251.16	$227.28 - $271.73
Q3 2023	10,155	$1,860	$200.72	$176.08 - $236.16
Q3 2022	6,317	$1,082	$191.11	$161.82 - $217.45
Q2 2022	4,141	$756	$194.89	$165.02 - $232.15
Q4 2021	9,089	$2,661	$270.17	$232.89 - $291.49
Q3 2021	7,002	$1,774	$251.84	$231.66 - $271.18
Q2 2021	10,327	$2,473	$216.27	$172.03 - $235.16
Q4 2020	1,169	$225	$162.01	$130.90 - $189.56
Q3 2020	28,551	$4,479	$157.47	$144.91 - $174.54
Q1 2020	2,480	$296	$139.06	$98.66 - $157.41
Q3 2019	5,558	$781	$134.03	$126.86 - $141.55
Q3 2018	14,652	$1,913	$122.26	$113.27 - $130.37
Q3 2017	4,496	$476	$122.49	$83.13 - $136.04
Q2 2017	2,610	$358	$126.80	$121.44 - $133.25
Q4 2016	1,697	$200	$112.26	$101.99 - $123.45
Q3 2016	290	$39	$121.49	$117.00 - $125.34
Q2 2015	4,469	$433	$88.13	$82.66 - $91.51
Q1 2015	8,979	$835	$79.92	$71.62 - $85.63
Q3 2014	18,032	$1,347	$68.16	$64.35 - $71.67
Q2 2014	1,400	$101	$62.60	$57.66 - $65.59
Q1 2014	4,443	$302	$62.16	$59.42 - $64.92
Q4 2013	900	$62	$57.60	$52.06 - $61.79
Q3 2013	512	$30	$54.29	$51.77 - $57.86