EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $1,080 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,485 Value ($000) $381 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,472 Value ($000) $382 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,865 Value ($000) $931 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 9,224 Value ($000) $2,351 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 10,839 Value ($000) $3,185 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 5,348 Value ($000) $1,297 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,830 Value ($000) $757 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 15,561 Value ($000) $3,848 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 11,181 Value ($000) $2,048 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 3,260 Value ($000) $767 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,318 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 3,158 Value ($000) $1 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 14,178 Value ($000) $2,431 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 9,678 Value ($000) $1,769 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 13,689 Value ($000) $3,246 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 8,807 Value ($000) $2,578 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 2,677 Value ($000) $678 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 9,892 Value ($000) $2,369 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 11,884 Value ($000) $2,153 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 3,856 Value ($000) $744 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 2,660 Value ($000) $417 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,633 Value ($000) $281 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 6,748 Value ($000) $806 Avg Close $139.06 Range $98.66 - $157.41
Q3 2019
Shares 2,731 Value ($000) $384 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 2,359 Value ($000) $319 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 3,456 Value ($000) $410 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 5,881 Value ($000) $547 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 2,381 Value ($000) $311 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 8,319 Value ($000) $1,041 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 900 Value ($000) $106 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 765 Value ($000) $90 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 182 Value ($000) $19 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 651 Value ($000) $90 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 277 Value ($000) $38 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,940 Value ($000) $348 Avg Close $112.26 Range $101.99 - $123.45
Q2 2016
Shares 1,258 Value ($000) $162 Avg Close $110.67 Range $103.21 - $117.51
Q3 2015
Shares 44 Value ($000) $4 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 100 Value ($000) $10 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 3,643 Value ($000) $339 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 1,300 Value ($000) $105 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 12,476 Value ($000) $933 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 100 Value ($000) $7 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 2,415 Value ($000) $165 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 2,293 Value ($000) $158 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 2,652 Value ($000) $159 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 1,400 Value ($000) $83 Avg Close $53.06 Range $49.07 - $56.13