EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,401 Value ($000) $1,172 Avg Close $218.67 Range $201.09 - $257.72

Q3 2024

Shares 795 Value ($000) $234 Avg Close $279.16 Range $231.22 - $306.72

Q4 2021

Shares 1,108 Value ($000) $324 Avg Close $270.17 Range $232.89 - $291.49

Q1 2021

Shares 33,251 Value ($000) $6,023 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 67,248 Value ($000) $12,968 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 111,091 Value ($000) $17,430 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 49,757 Value ($000) $8,552 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 46,182 Value ($000) $5,516 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 85,584 Value ($000) $11,992 Avg Close $132.13 Range $125.34 - $139.85

Q2 2017

Shares 4,645 Value ($000) $638 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 6,740 Value ($000) $922 Avg Close $117.16 Range $107.00 - $127.11

Q3 2016

Shares 4,731 Value ($000) $637 Avg Close $121.49 Range $117.00 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,401	$1,172	$218.67	$201.09 - $257.72
Q3 2024	795	$234	$279.16	$231.22 - $306.72
Q4 2021	1,108	$324	$270.17	$232.89 - $291.49
Q1 2021	33,251	$6,023	$170.61	$156.52 - $187.58
Q4 2020	67,248	$12,968	$162.01	$130.90 - $189.56
Q3 2020	111,091	$17,430	$157.47	$144.91 - $174.54
Q2 2020	49,757	$8,552	$142.07	$101.20 - $172.92
Q1 2020	46,182	$5,516	$139.06	$98.66 - $157.41
Q4 2019	85,584	$11,992	$132.13	$125.34 - $139.85
Q2 2017	4,645	$638	$126.80	$121.44 - $133.25
Q1 2017	6,740	$922	$117.16	$107.00 - $127.11
Q3 2016	4,731	$637	$121.49	$117.00 - $125.34