EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,397 Value ($000) $4,463 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 42,601 Value ($000) $11,049 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 45,519 Value ($000) $11,087 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 73,832 Value ($000) $18,816 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 29,093 Value ($000) $8,549 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 48,220 Value ($000) $11,691 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 34,381 Value ($000) $9,196 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 48,032 Value ($000) $11,878 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 245,572 Value ($000) $44,967 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 235,887 Value ($000) $55,451 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 43,608 Value ($000) $8,837 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 87,464 Value ($000) $17,035 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 76,541 Value ($000) $13,128 Avg Close $191.11 Range $161.82 - $217.45

Q1 2022

Shares 116,418 Value ($000) $27,555 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 161,508 Value ($000) $47,246 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 306,838 Value ($000) $77,705 Avg Close $251.84 Range $231.66 - $271.18

Q1 2018

Shares 2,487 Value ($000) $293 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 705,428 Value ($000) $83,188 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 703,006 Value ($000) $74,505 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 121,497 Value ($000) $16,690 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 142,592 Value ($000) $19,499 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 95,524 Value ($000) $11,292 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 27,297 Value ($000) $3,673 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 68,118 Value ($000) $8,745 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 92,402 Value ($000) $10,559 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 152,728 Value ($000) $17,007 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 127,465 Value ($000) $12,385 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 7,452 Value ($000) $723 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 7,665 Value ($000) $713 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 8,586 Value ($000) $694 Avg Close $69.46 Range $61.90 - $74.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,397	$4,463	$250.41	$232.22 - $274.71
Q2 2025	42,601	$11,049	$252.97	$198.73 - $279.27
Q1 2025	45,519	$11,087	$249.55	$229.95 - $278.86
Q4 2024	73,832	$18,816	$265.60	$238.93 - $292.71
Q3 2024	29,093	$8,549	$279.16	$231.22 - $306.72
Q2 2024	48,220	$11,691	$235.79	$210.41 - $266.69
Q1 2024	34,381	$9,196	$251.16	$227.28 - $271.73
Q4 2023	48,032	$11,878	$199.85	$157.46 - $249.13
Q3 2023	245,572	$44,967	$200.72	$176.08 - $236.16
Q2 2023	235,887	$55,451	$206.59	$187.52 - $233.85
Q1 2023	43,608	$8,837	$203.94	$186.28 - $229.21
Q4 2022	87,464	$17,035	$178.71	$142.62 - $208.13
Q3 2022	76,541	$13,128	$191.11	$161.82 - $217.45
Q1 2022	116,418	$27,555	$229.05	$197.54 - $286.46
Q4 2021	161,508	$47,246	$270.17	$232.89 - $291.49
Q3 2021	306,838	$77,705	$251.84	$231.66 - $271.18
Q1 2018	2,487	$293	$111.89	$100.87 - $118.93
Q4 2017	705,428	$83,188	$104.45	$97.71 - $112.45
Q3 2017	703,006	$74,505	$122.49	$83.13 - $136.04
Q2 2017	121,497	$16,690	$126.80	$121.44 - $133.25
Q1 2017	142,592	$19,499	$117.16	$107.00 - $127.11
Q4 2016	95,524	$11,292	$112.26	$101.99 - $123.45
Q3 2016	27,297	$3,673	$121.49	$117.00 - $125.34
Q2 2016	68,118	$8,745	$110.67	$103.21 - $117.51
Q1 2016	92,402	$10,559	$95.83	$83.45 - $104.65
Q4 2015	152,728	$17,007	$98.15	$87.31 - $104.13
Q3 2015	127,465	$12,385	$90.00	$82.52 - $95.79
Q2 2015	7,452	$723	$88.13	$82.66 - $91.51
Q1 2015	7,665	$713	$79.92	$71.62 - $85.63
Q4 2014	8,586	$694	$69.46	$61.90 - $74.32