EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,142 Value ($000) $546 Avg Close $265.60 Range $238.93 - $292.71

Q2 2023

Shares 14,742 Value ($000) $3,469 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 22,942 Value ($000) $4,654 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 20,800 Value ($000) $4 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 24,500 Value ($000) $4,200 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 29,700 Value ($000) $5,429 Avg Close $194.89 Range $165.02 - $232.15

Q4 2021

Shares 39,600 Value ($000) $11,594 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 35,900 Value ($000) $9,098 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 30,400 Value ($000) $7,281 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 32,700 Value ($000) $5,923 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 34,400 Value ($000) $6,634 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 32,900 Value ($000) $5,162 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 24,100 Value ($000) $4,142 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 29,700 Value ($000) $3,548 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 24,000 Value ($000) $3,363 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 30,400 Value ($000) $4,276 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 31,100 Value ($000) $4,206 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 48,600 Value ($000) $5,759 Avg Close $100.83 Range $85.58 - $112.66

Q3 2018

Shares 59,000 Value ($000) $7,704 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 43,500 Value ($000) $5,442 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 58,800 Value ($000) $6,927 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 21,600 Value ($000) $2,547 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 30,900 Value ($000) $3,275 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 24,900 Value ($000) $3,422 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 15,300 Value ($000) $2,092 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 24,400 Value ($000) $2,885 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 19,200 Value ($000) $2,584 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 22,400 Value ($000) $2,876 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 39,300 Value ($000) $4,492 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 38,200 Value ($000) $4,254 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 45,500 Value ($000) $4,422 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 44,000 Value ($000) $4,272 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 28,000 Value ($000) $2,604 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 33,900 Value ($000) $2,741 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 19,600 Value ($000) $1,465 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 33,500 Value ($000) $2,430 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 11,400 Value ($000) $776 Avg Close $62.16 Range $59.42 - $64.92

Q2 2013

Shares 2,800 Value ($000) $165 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,142	$546	$265.60	$238.93 - $292.71
Q2 2023	14,742	$3,469	$206.59	$187.52 - $233.85
Q1 2023	22,942	$4,654	$203.94	$186.28 - $229.21
Q4 2022	20,800	$4	$178.71	$142.62 - $208.13
Q3 2022	24,500	$4,200	$191.11	$161.82 - $217.45
Q2 2022	29,700	$5,429	$194.89	$165.02 - $232.15
Q4 2021	39,600	$11,594	$270.17	$232.89 - $291.49
Q3 2021	35,900	$9,098	$251.84	$231.66 - $271.18
Q2 2021	30,400	$7,281	$216.27	$172.03 - $235.16
Q1 2021	32,700	$5,923	$170.61	$156.52 - $187.58
Q4 2020	34,400	$6,634	$162.01	$130.90 - $189.56
Q3 2020	32,900	$5,162	$157.47	$144.91 - $174.54
Q2 2020	24,100	$4,142	$142.07	$101.20 - $172.92
Q1 2020	29,700	$3,548	$139.06	$98.66 - $157.41
Q4 2019	24,000	$3,363	$132.13	$125.34 - $139.85
Q3 2019	30,400	$4,276	$134.03	$126.86 - $141.55
Q2 2019	31,100	$4,206	$118.90	$109.27 - $129.41
Q1 2019	48,600	$5,759	$100.83	$85.58 - $112.66
Q3 2018	59,000	$7,704	$122.26	$113.27 - $130.37
Q2 2018	43,500	$5,442	$110.85	$103.56 - $120.47
Q1 2018	58,800	$6,927	$111.89	$100.87 - $118.93
Q4 2017	21,600	$2,547	$104.45	$97.71 - $112.45
Q3 2017	30,900	$3,275	$122.49	$83.13 - $136.04
Q2 2017	24,900	$3,422	$126.80	$121.44 - $133.25
Q1 2017	15,300	$2,092	$117.16	$107.00 - $127.11
Q4 2016	24,400	$2,885	$112.26	$101.99 - $123.45
Q3 2016	19,200	$2,584	$121.49	$117.00 - $125.34
Q2 2016	22,400	$2,876	$110.67	$103.21 - $117.51
Q1 2016	39,300	$4,492	$95.83	$83.45 - $104.65
Q4 2015	38,200	$4,254	$98.15	$87.31 - $104.13
Q3 2015	45,500	$4,422	$90.00	$82.52 - $95.79
Q2 2015	44,000	$4,272	$88.13	$82.66 - $91.51
Q1 2015	28,000	$2,604	$79.92	$71.62 - $85.63
Q4 2014	33,900	$2,741	$69.46	$61.90 - $74.32
Q3 2014	19,600	$1,465	$68.16	$64.35 - $71.67
Q2 2014	33,500	$2,430	$62.60	$57.66 - $65.59
Q1 2014	11,400	$776	$62.16	$59.42 - $64.92
Q2 2013	2,800	$165	$53.06	$49.07 - $56.13