EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,472 Value ($000) $1,649 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 8,252 Value ($000) $2,425 Avg Close $279.16 Range $231.22 - $306.72

Q3 2023

Shares 18,454 Value ($000) $3,380 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 4,836 Value ($000) $1,138 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,613 Value ($000) $1,950 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 4,322 Value ($000) $840 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 15,674 Value ($000) $2,687 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 145,554 Value ($000) $26,604 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 29,904 Value ($000) $7,090 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 39,425 Value ($000) $11,543 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 975 Value ($000) $247 Avg Close $251.84 Range $231.66 - $271.18

Q3 2019

Shares 13,807 Value ($000) $1,942 Avg Close $134.03 Range $126.86 - $141.55

Q4 2018

Shares 36,451 Value ($000) $3,395 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 5,396 Value ($000) $705 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 12,614 Value ($000) $1,578 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 43,812 Value ($000) $5,161 Avg Close $111.89 Range $100.87 - $118.93

Q3 2016

Shares 1 Value ($000) $0 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 2,373 Value ($000) $305 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 20 Value ($000) $2 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 389 Value ($000) $43 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,472	$1,649	$265.60	$238.93 - $292.71
Q3 2024	8,252	$2,425	$279.16	$231.22 - $306.72
Q3 2023	18,454	$3,380	$200.72	$176.08 - $236.16
Q2 2023	4,836	$1,138	$206.59	$187.52 - $233.85
Q1 2023	9,613	$1,950	$203.94	$186.28 - $229.21
Q4 2022	4,322	$840	$178.71	$142.62 - $208.13
Q3 2022	15,674	$2,687	$191.11	$161.82 - $217.45
Q2 2022	145,554	$26,604	$194.89	$165.02 - $232.15
Q1 2022	29,904	$7,090	$229.05	$197.54 - $286.46
Q4 2021	39,425	$11,543	$270.17	$232.89 - $291.49
Q3 2021	975	$247	$251.84	$231.66 - $271.18
Q3 2019	13,807	$1,942	$134.03	$126.86 - $141.55
Q4 2018	36,451	$3,395	$100.20	$83.69 - $124.91
Q3 2018	5,396	$705	$122.26	$113.27 - $130.37
Q2 2018	12,614	$1,578	$110.85	$103.56 - $120.47
Q1 2018	43,812	$5,161	$111.89	$100.87 - $118.93
Q3 2016	1	$0	$121.49	$117.00 - $125.34
Q2 2016	2,373	$305	$110.67	$103.21 - $117.51
Q1 2016	20	$2	$95.83	$83.45 - $104.65
Q4 2015	389	$43	$98.15	$87.31 - $104.13