EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838 Value ($000) $1,050 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,901 Value ($000) $1,257 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 79,954 Value ($000) $20,738 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 76,478 Value ($000) $18,627 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 75,000 Value ($000) $19,114 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 13,871 Value ($000) $4,076 Avg Close $279.16 Range $231.22 - $306.72
Q1 2023
Shares 8,730 Value ($000) $1,771 Avg Close $203.94 Range $186.28 - $229.21
Q1 2022
Shares 48,933 Value ($000) $11,602 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 47,200 Value ($000) $13,820 Avg Close $270.17 Range $232.89 - $291.49
Q1 2020
Shares 48 Value ($000) $6 Avg Close $139.06 Range $98.66 - $157.41