EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,325 Value ($000) $3,325 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 17,648 Value ($000) $4,527 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 15,720 Value ($000) $4,077 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 15,094 Value ($000) $3,676 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 13,433 Value ($000) $3,423 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 14,276 Value ($000) $4,195 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 14,996 Value ($000) $3,636 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 11,305 Value ($000) $3,024 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 11,694 Value ($000) $2,892 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 9,482 Value ($000) $1,737 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 10,016 Value ($000) $2,357 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,489 Value ($000) $1,925 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 9,129 Value ($000) $1,774 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 9,620 Value ($000) $1,649 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 10,121 Value ($000) $1,850 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 12,038 Value ($000) $2,854 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 9,856 Value ($000) $2,886 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 8,138 Value ($000) $2,062 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 6,817 Value ($000) $1,633 Avg Close $216.27 Range $172.03 - $235.16

Q3 2018

Shares 6,867 Value ($000) $897 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,216 Value ($000) $778 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 5,780 Value ($000) $681 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 5,220 Value ($000) $616 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 4,113 Value ($000) $436 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 5,964 Value ($000) $820 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 2,765 Value ($000) $378 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 2,710 Value ($000) $320 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 1,799 Value ($000) $242 Avg Close $121.49 Range $117.00 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,325	$3,325	$218.67	$201.09 - $257.72
Q3 2025	17,648	$4,527	$250.41	$232.22 - $274.71
Q2 2025	15,720	$4,077	$252.97	$198.73 - $279.27
Q1 2025	15,094	$3,676	$249.55	$229.95 - $278.86
Q4 2024	13,433	$3,423	$265.60	$238.93 - $292.71
Q3 2024	14,276	$4,195	$279.16	$231.22 - $306.72
Q2 2024	14,996	$3,636	$235.79	$210.41 - $266.69
Q1 2024	11,305	$3,024	$251.16	$227.28 - $271.73
Q4 2023	11,694	$2,892	$199.85	$157.46 - $249.13
Q3 2023	9,482	$1,737	$200.72	$176.08 - $236.16
Q2 2023	10,016	$2,357	$206.59	$187.52 - $233.85
Q1 2023	9,489	$1,925	$203.94	$186.28 - $229.21
Q4 2022	9,129	$1,774	$178.71	$142.62 - $208.13
Q3 2022	9,620	$1,649	$191.11	$161.82 - $217.45
Q2 2022	10,121	$1,850	$194.89	$165.02 - $232.15
Q1 2022	12,038	$2,854	$229.05	$197.54 - $286.46
Q4 2021	9,856	$2,886	$270.17	$232.89 - $291.49
Q3 2021	8,138	$2,062	$251.84	$231.66 - $271.18
Q2 2021	6,817	$1,633	$216.27	$172.03 - $235.16
Q3 2018	6,867	$897	$122.26	$113.27 - $130.37
Q2 2018	6,216	$778	$110.85	$103.56 - $120.47
Q1 2018	5,780	$681	$111.89	$100.87 - $118.93
Q4 2017	5,220	$616	$104.45	$97.71 - $112.45
Q3 2017	4,113	$436	$122.49	$83.13 - $136.04
Q2 2017	5,964	$820	$126.80	$121.44 - $133.25
Q1 2017	2,765	$378	$117.16	$107.00 - $127.11
Q4 2016	2,710	$320	$112.26	$101.99 - $123.45
Q3 2016	1,799	$242	$121.49	$117.00 - $125.34