EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,501 Value ($000) $1,845 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 8,989 Value ($000) $2,306 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 9,526 Value ($000) $2,471 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 9,983 Value ($000) $2,431 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 11,470 Value ($000) $2,923 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 9,460 Value ($000) $2,780 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 8,555 Value ($000) $2,074 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 8,030 Value ($000) $2,148 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 7,389 Value ($000) $1,827 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 7,464 Value ($000) $1,367 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,082 Value ($000) $1,902 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 15,959 Value ($000) $2,980 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 17,317 Value ($000) $3,366 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 18,575 Value ($000) $3,184 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 8,508 Value ($000) $1,555 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 8,508 Value ($000) $2,017 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,174 Value ($000) $2,100 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 6,782 Value ($000) $1,719 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 6,782 Value ($000) $1,624 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,527 Value ($000) $1,394 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,527 Value ($000) $1,452 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 7,275 Value ($000) $1,141 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,348 Value ($000) $1,263 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 11,979 Value ($000) $1,641 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,979 Value ($000) $1,678 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 11,951 Value ($000) $1,681 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 11,526 Value ($000) $1,552 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 12,419 Value ($000) $1,472 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 10,791 Value ($000) $1,005 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 10,320 Value ($000) $1,347 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 10,320 Value ($000) $1,291 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 37,858 Value ($000) $4,460 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 11,395 Value ($000) $1,344 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 11,697 Value ($000) $1,240 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 3,873 Value ($000) $532 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,855 Value ($000) $1,074 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 8,832 Value ($000) $1,044 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 13,137 Value ($000) $1,768 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 10,244 Value ($000) $1,315 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 12,337 Value ($000) $1,402 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 14,020 Value ($000) $1,561 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,939 Value ($000) $1,257 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 16,666 Value ($000) $1,618 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 20,119 Value ($000) $1,872 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 10,051 Value ($000) $813 Avg Close $69.46 Range $61.90 - $74.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,501	$1,845	$218.67	$201.09 - $257.72
Q3 2025	8,989	$2,306	$250.41	$232.22 - $274.71
Q2 2025	9,526	$2,471	$252.97	$198.73 - $279.27
Q1 2025	9,983	$2,431	$249.55	$229.95 - $278.86
Q4 2024	11,470	$2,923	$265.60	$238.93 - $292.71
Q3 2024	9,460	$2,780	$279.16	$231.22 - $306.72
Q2 2024	8,555	$2,074	$235.79	$210.41 - $266.69
Q1 2024	8,030	$2,148	$251.16	$227.28 - $271.73
Q4 2023	7,389	$1,827	$199.85	$157.46 - $249.13
Q3 2023	7,464	$1,367	$200.72	$176.08 - $236.16
Q2 2023	8,082	$1,902	$206.59	$187.52 - $233.85
Q1 2023	15,959	$2,980	$203.94	$186.28 - $229.21
Q4 2022	17,317	$3,366	$178.71	$142.62 - $208.13
Q3 2022	18,575	$3,184	$191.11	$161.82 - $217.45
Q2 2022	8,508	$1,555	$194.89	$165.02 - $232.15
Q1 2022	8,508	$2,017	$229.05	$197.54 - $286.46
Q4 2021	7,174	$2,100	$270.17	$232.89 - $291.49
Q3 2021	6,782	$1,719	$251.84	$231.66 - $271.18
Q2 2021	6,782	$1,624	$216.27	$172.03 - $235.16
Q1 2021	7,527	$1,394	$170.61	$156.52 - $187.58
Q4 2020	7,527	$1,452	$162.01	$130.90 - $189.56
Q3 2020	7,275	$1,141	$157.47	$144.91 - $174.54
Q2 2020	7,348	$1,263	$142.07	$101.20 - $172.92
Q1 2020	11,979	$1,641	$139.06	$98.66 - $157.41
Q4 2019	11,979	$1,678	$132.13	$125.34 - $139.85
Q3 2019	11,951	$1,681	$134.03	$126.86 - $141.55
Q2 2019	11,526	$1,552	$118.90	$109.27 - $129.41
Q1 2019	12,419	$1,472	$100.83	$85.58 - $112.66
Q4 2018	10,791	$1,005	$100.20	$83.69 - $124.91
Q3 2018	10,320	$1,347	$122.26	$113.27 - $130.37
Q2 2018	10,320	$1,291	$110.85	$103.56 - $120.47
Q1 2018	37,858	$4,460	$111.89	$100.87 - $118.93
Q4 2017	11,395	$1,344	$104.45	$97.71 - $112.45
Q3 2017	11,697	$1,240	$122.49	$83.13 - $136.04
Q2 2017	3,873	$532	$126.80	$121.44 - $133.25
Q1 2017	7,855	$1,074	$117.16	$107.00 - $127.11
Q4 2016	8,832	$1,044	$112.26	$101.99 - $123.45
Q3 2016	13,137	$1,768	$121.49	$117.00 - $125.34
Q2 2016	10,244	$1,315	$110.67	$103.21 - $117.51
Q1 2016	12,337	$1,402	$95.83	$83.45 - $104.65
Q4 2015	14,020	$1,561	$98.15	$87.31 - $104.13
Q3 2015	12,939	$1,257	$90.00	$82.52 - $95.79
Q2 2015	16,666	$1,618	$88.13	$82.66 - $91.51
Q1 2015	20,119	$1,872	$79.92	$71.62 - $85.63
Q4 2014	10,051	$813	$69.46	$61.90 - $74.32