EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,160 Value ($000) $8,280 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 37,084 Value ($000) $9,513 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 35,600 Value ($000) $9,234 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 35,043 Value ($000) $8,535 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 35,122 Value ($000) $8,951 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 37,326 Value ($000) $10,969 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 34,929 Value ($000) $8,469 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 33,626 Value ($000) $8,996 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 33,552 Value ($000) $8,297 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 38,901 Value ($000) $7,126 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 31,605 Value ($000) $7,437 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 29,842 Value ($000) $6,053 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 34,171 Value ($000) $6,641 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 24,065 Value ($000) $4,125 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 23,027 Value ($000) $4,209 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 21,222 Value ($000) $5,032 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,562 Value ($000) $2,214 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 8,442 Value ($000) $2,139 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 9,613 Value ($000) $2,302 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,609 Value ($000) $1,922 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 11,706 Value ($000) $2,257 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 11,379 Value ($000) $1,785 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,380 Value ($000) $1,268 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,594 Value ($000) $907 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,617 Value ($000) $1,067 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,845 Value ($000) $1,104 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 7,863 Value ($000) $1,063 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 11,025 Value ($000) $1,306 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 11,086 Value ($000) $1,032 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 13,142 Value ($000) $1,716 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 12,854 Value ($000) $1,608 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 12,606 Value ($000) $1,485 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,817 Value ($000) $1,511 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 13,759 Value ($000) $1,458 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 5,756 Value ($000) $791 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,135 Value ($000) $976 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 6,002 Value ($000) $710 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 12,963 Value ($000) $1,745 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 12,830 Value ($000) $1,647 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 12,678 Value ($000) $1,449 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 14,053 Value ($000) $1,565 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 7,574 Value ($000) $736 Avg Close $90.00 Range $82.52 - $95.79

Q1 2015

Shares 7,754 Value ($000) $721 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 8,013 Value ($000) $648 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 7,545 Value ($000) $564 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 7,630 Value ($000) $553 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 7,469 Value ($000) $508 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 7,356 Value ($000) $508 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 7,741 Value ($000) $463 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 7,724 Value ($000) $455 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,160	$8,280	$218.67	$201.09 - $257.72
Q3 2025	37,084	$9,513	$250.41	$232.22 - $274.71
Q2 2025	35,600	$9,234	$252.97	$198.73 - $279.27
Q1 2025	35,043	$8,535	$249.55	$229.95 - $278.86
Q4 2024	35,122	$8,951	$265.60	$238.93 - $292.71
Q3 2024	37,326	$10,969	$279.16	$231.22 - $306.72
Q2 2024	34,929	$8,469	$235.79	$210.41 - $266.69
Q1 2024	33,626	$8,996	$251.16	$227.28 - $271.73
Q4 2023	33,552	$8,297	$199.85	$157.46 - $249.13
Q3 2023	38,901	$7,126	$200.72	$176.08 - $236.16
Q2 2023	31,605	$7,437	$206.59	$187.52 - $233.85
Q1 2023	29,842	$6,053	$203.94	$186.28 - $229.21
Q4 2022	34,171	$6,641	$178.71	$142.62 - $208.13
Q3 2022	24,065	$4,125	$191.11	$161.82 - $217.45
Q2 2022	23,027	$4,209	$194.89	$165.02 - $232.15
Q1 2022	21,222	$5,032	$229.05	$197.54 - $286.46
Q4 2021	7,562	$2,214	$270.17	$232.89 - $291.49
Q3 2021	8,442	$2,139	$251.84	$231.66 - $271.18
Q2 2021	9,613	$2,302	$216.27	$172.03 - $235.16
Q1 2021	10,609	$1,922	$170.61	$156.52 - $187.58
Q4 2020	11,706	$2,257	$162.01	$130.90 - $189.56
Q3 2020	11,379	$1,785	$157.47	$144.91 - $174.54
Q2 2020	7,380	$1,268	$142.07	$101.20 - $172.92
Q1 2020	7,594	$907	$139.06	$98.66 - $157.41
Q4 2019	7,617	$1,067	$132.13	$125.34 - $139.85
Q3 2019	7,845	$1,104	$134.03	$126.86 - $141.55
Q2 2019	7,863	$1,063	$118.90	$109.27 - $129.41
Q1 2019	11,025	$1,306	$100.83	$85.58 - $112.66
Q4 2018	11,086	$1,032	$100.20	$83.69 - $124.91
Q3 2018	13,142	$1,716	$122.26	$113.27 - $130.37
Q2 2018	12,854	$1,608	$110.85	$103.56 - $120.47
Q1 2018	12,606	$1,485	$111.89	$100.87 - $118.93
Q4 2017	12,817	$1,511	$104.45	$97.71 - $112.45
Q3 2017	13,759	$1,458	$122.49	$83.13 - $136.04
Q2 2017	5,756	$791	$126.80	$121.44 - $133.25
Q1 2017	7,135	$976	$117.16	$107.00 - $127.11
Q4 2016	6,002	$710	$112.26	$101.99 - $123.45
Q3 2016	12,963	$1,745	$121.49	$117.00 - $125.34
Q2 2016	12,830	$1,647	$110.67	$103.21 - $117.51
Q1 2016	12,678	$1,449	$95.83	$83.45 - $104.65
Q4 2015	14,053	$1,565	$98.15	$87.31 - $104.13
Q3 2015	7,574	$736	$90.00	$82.52 - $95.79
Q1 2015	7,754	$721	$79.92	$71.62 - $85.63
Q4 2014	8,013	$648	$69.46	$61.90 - $74.32
Q3 2014	7,545	$564	$68.16	$64.35 - $71.67
Q2 2014	7,630	$553	$62.60	$57.66 - $65.59
Q1 2014	7,469	$508	$62.16	$59.42 - $64.92
Q4 2013	7,356	$508	$57.60	$52.06 - $61.79
Q3 2013	7,741	$463	$54.29	$51.77 - $57.86
Q2 2013	7,724	$455	$53.06	$49.07 - $56.13