EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,337 Value ($000) $7,007 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 72,429 Value ($000) $13,268 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 81,519 Value ($000) $19,181 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 94,828 Value ($000) $19,235 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 30,382 Value ($000) $5,905 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 182,039 Value ($000) $31,206,946 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 251,718 Value ($000) $46,009,016 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 30,382 Value ($000) $7,203,572 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 30,382 Value ($000) $8,895,546 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 30,382 Value ($000) $7,699,406 Avg Close $251.84 Range $231.66 - $271.18

Q4 2020

Shares 31,482 Value ($000) $6,070,989 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,337	$7,007	$199.85	$157.46 - $249.13
Q3 2023	72,429	$13,268	$200.72	$176.08 - $236.16
Q2 2023	81,519	$19,181	$206.59	$187.52 - $233.85
Q1 2023	94,828	$19,235	$203.94	$186.28 - $229.21
Q4 2022	30,382	$5,905	$178.71	$142.62 - $208.13
Q3 2022	182,039	$31,206,946	$191.11	$161.82 - $217.45
Q2 2022	251,718	$46,009,016	$194.89	$165.02 - $232.15
Q1 2022	30,382	$7,203,572	$229.05	$197.54 - $286.46
Q4 2021	30,382	$8,895,546	$270.17	$232.89 - $291.49
Q3 2021	30,382	$7,699,406	$251.84	$231.66 - $271.18
Q4 2020	31,482	$6,070,989	$162.01	$130.90 - $189.56