EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,339 Value ($000) $21,989 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,836 Value ($000) $728 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 51,866 Value ($000) $13,452 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 3,469 Value ($000) $845 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 155,957 Value ($000) $39,746 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 115,114 Value ($000) $33,827 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 2,204 Value ($000) $534 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 7,401 Value ($000) $1,980 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 11,627 Value ($000) $2,875 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,783 Value ($000) $327 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,997 Value ($000) $1,882 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,783 Value ($000) $362 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,975 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,049 Value ($000) $351 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 35,653 Value ($000) $6,517 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 15,714 Value ($000) $3,726 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 82,452 Value ($000) $24,141 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 213,767 Value ($000) $54,173 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 60,589 Value ($000) $14,512 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 50,158 Value ($000) $9,672 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 2,155 Value ($000) $338 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,165 Value ($000) $1,232 Avg Close $142.07 Range $101.20 - $172.92

Q3 2018

Shares 14,862 Value ($000) $1,941 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 83,560 Value ($000) $10,454 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 17,672 Value ($000) $2,082 Avg Close $111.89 Range $100.87 - $118.93

Q3 2017

Shares 849,329 Value ($000) $90,020 Avg Close $122.49 Range $83.13 - $136.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,339	$21,989	$218.67	$201.09 - $257.72
Q3 2025	2,836	$728	$250.41	$232.22 - $274.71
Q2 2025	51,866	$13,452	$252.97	$198.73 - $279.27
Q1 2025	3,469	$845	$249.55	$229.95 - $278.86
Q4 2024	155,957	$39,746	$265.60	$238.93 - $292.71
Q3 2024	115,114	$33,827	$279.16	$231.22 - $306.72
Q2 2024	2,204	$534	$235.79	$210.41 - $266.69
Q1 2024	7,401	$1,980	$251.16	$227.28 - $271.73
Q4 2023	11,627	$2,875	$199.85	$157.46 - $249.13
Q3 2023	1,783	$327	$200.72	$176.08 - $236.16
Q2 2023	7,997	$1,882	$206.59	$187.52 - $233.85
Q1 2023	1,783	$362	$203.94	$186.28 - $229.21
Q4 2022	1,975	$0	$178.71	$142.62 - $208.13
Q3 2022	2,049	$351	$191.11	$161.82 - $217.45
Q2 2022	35,653	$6,517	$194.89	$165.02 - $232.15
Q1 2022	15,714	$3,726	$229.05	$197.54 - $286.46
Q4 2021	82,452	$24,141	$270.17	$232.89 - $291.49
Q3 2021	213,767	$54,173	$251.84	$231.66 - $271.18
Q2 2021	60,589	$14,512	$216.27	$172.03 - $235.16
Q4 2020	50,158	$9,672	$162.01	$130.90 - $189.56
Q3 2020	2,155	$338	$157.47	$144.91 - $174.54
Q2 2020	7,165	$1,232	$142.07	$101.20 - $172.92
Q3 2018	14,862	$1,941	$122.26	$113.27 - $130.37
Q2 2018	83,560	$10,454	$110.85	$103.56 - $120.47
Q1 2018	17,672	$2,082	$111.89	$100.87 - $118.93
Q3 2017	849,329	$90,020	$122.49	$83.13 - $136.04