EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,929 Value ($000) $1,019 Avg Close $252.97 Range $198.73 - $279.27

Q3 2024

Shares 2,433 Value ($000) $715 Avg Close $279.16 Range $231.22 - $306.72

Q1 2024

Shares 10,555 Value ($000) $2,824 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 40,300 Value ($000) $9,966 Avg Close $199.85 Range $157.46 - $249.13

Q1 2022

Shares 12,618 Value ($000) $2,992 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 21,484 Value ($000) $6,290 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 25,843 Value ($000) $6,549 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 9,300 Value ($000) $2,227 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 13,600 Value ($000) $2,623 Avg Close $162.01 Range $130.90 - $189.56

Q4 2019

Shares 2,483 Value ($000) $348 Avg Close $132.13 Range $125.34 - $139.85

Q2 2019

Shares 20,500 Value ($000) $2,772 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 14,400 Value ($000) $1,706 Avg Close $100.83 Range $85.58 - $112.66

Q4 2016

Shares 2,039 Value ($000) $241 Avg Close $112.26 Range $101.99 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,929	$1,019	$252.97	$198.73 - $279.27
Q3 2024	2,433	$715	$279.16	$231.22 - $306.72
Q1 2024	10,555	$2,824	$251.16	$227.28 - $271.73
Q4 2023	40,300	$9,966	$199.85	$157.46 - $249.13
Q1 2022	12,618	$2,992	$229.05	$197.54 - $286.46
Q4 2021	21,484	$6,290	$270.17	$232.89 - $291.49
Q3 2021	25,843	$6,549	$251.84	$231.66 - $271.18
Q2 2021	9,300	$2,227	$216.27	$172.03 - $235.16
Q4 2020	13,600	$2,623	$162.01	$130.90 - $189.56
Q4 2019	2,483	$348	$132.13	$125.34 - $139.85
Q2 2019	20,500	$2,772	$118.90	$109.27 - $129.41
Q1 2019	14,400	$1,706	$100.83	$85.58 - $112.66
Q4 2016	2,039	$241	$112.26	$101.99 - $123.45