EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,951 Value ($000) $2,376 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 12,907 Value ($000) $3,311 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 10,280 Value ($000) $2,666 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 10,672 Value ($000) $2,599 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10,752 Value ($000) $2,740 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 10,891 Value ($000) $3,200 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 10,938 Value ($000) $2,652 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 11,372 Value ($000) $3,042 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 11,391 Value ($000) $2,817 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 11,960 Value ($000) $2,191 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 12,821 Value ($000) $3,017 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 18,879 Value ($000) $3,829 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 21,967 Value ($000) $4,270 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 34,077 Value ($000) $5,842 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 34,007 Value ($000) $6,216 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 35,048 Value ($000) $8,310 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 20,186 Value ($000) $5,910 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 14,195 Value ($000) $3,597 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 14,688 Value ($000) $3,518 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 14,578 Value ($000) $2,641 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 12,808 Value ($000) $2,470 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 12,934 Value ($000) $2,029 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 8,643 Value ($000) $1,486 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,614 Value ($000) $909 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 355 Value ($000) $50 Avg Close $132.13 Range $125.34 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,951	$2,376	$218.67	$201.09 - $257.72
Q3 2025	12,907	$3,311	$250.41	$232.22 - $274.71
Q2 2025	10,280	$2,666	$252.97	$198.73 - $279.27
Q1 2025	10,672	$2,599	$249.55	$229.95 - $278.86
Q4 2024	10,752	$2,740	$265.60	$238.93 - $292.71
Q3 2024	10,891	$3,200	$279.16	$231.22 - $306.72
Q2 2024	10,938	$2,652	$235.79	$210.41 - $266.69
Q1 2024	11,372	$3,042	$251.16	$227.28 - $271.73
Q4 2023	11,391	$2,817	$199.85	$157.46 - $249.13
Q3 2023	11,960	$2,191	$200.72	$176.08 - $236.16
Q2 2023	12,821	$3,017	$206.59	$187.52 - $233.85
Q1 2023	18,879	$3,829	$203.94	$186.28 - $229.21
Q4 2022	21,967	$4,270	$178.71	$142.62 - $208.13
Q3 2022	34,077	$5,842	$191.11	$161.82 - $217.45
Q2 2022	34,007	$6,216	$194.89	$165.02 - $232.15
Q1 2022	35,048	$8,310	$229.05	$197.54 - $286.46
Q4 2021	20,186	$5,910	$270.17	$232.89 - $291.49
Q3 2021	14,195	$3,597	$251.84	$231.66 - $271.18
Q2 2021	14,688	$3,518	$216.27	$172.03 - $235.16
Q1 2021	14,578	$2,641	$170.61	$156.52 - $187.58
Q4 2020	12,808	$2,470	$162.01	$130.90 - $189.56
Q3 2020	12,934	$2,029	$157.47	$144.91 - $174.54
Q2 2020	8,643	$1,486	$142.07	$101.20 - $172.92
Q1 2020	7,614	$909	$139.06	$98.66 - $157.41
Q4 2019	355	$50	$132.13	$125.34 - $139.85