EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,307 Value ($000) $2,145 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 15,811 Value ($000) $2,224 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 17,631 Value ($000) $2,384 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 18,020 Value ($000) $2,135 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 17,843 Value ($000) $1,662 Avg Close $100.20 Range $83.69 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,307	$2,145	$132.13	$125.34 - $139.85
Q3 2019	15,811	$2,224	$134.03	$126.86 - $141.55
Q2 2019	17,631	$2,384	$118.90	$109.27 - $129.41
Q1 2019	18,020	$2,135	$100.83	$85.58 - $112.66
Q4 2018	17,843	$1,662	$100.20	$83.69 - $124.91