Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,438,868 | $1,397,283 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 10,434,784 | $2,676,782 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 10,478,466 | $2,717,618 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 10,074,743 | $2,453,627 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 8,934,972 | $2,277,097 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 11,979,271 | $3,520,044 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 14,605,252 | $3,541,054 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 14,045,398 | $3,757,425 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 13,703,228 | $3,388,695 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 13,662,586 | $2,502,711 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 10,591,332 | $2,492,132 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 9,795,849 | $1,986,960 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 7,410,294 | $1,440,289 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 4,937,673 | $846,423 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 2,864,877 | $523,617 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 3,262,935 | $773,676 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 5,232,867 | $1,532,115 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 7,770,311 | $1,969,189 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 7,752,572 | $1,856,817 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 8,087,155 | $1,464,845 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 8,336,863 | $1,607,668 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 8,315,097 | $1,304,644 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 8,506,874 | $1,462,144 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 8,896,052 | $1,062,637 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 9,438,020 | $1,322,455 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 11,455,200 | $1,611,403 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 12,208,789 | $1,651,117 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 10,929,836 | $1,295,186 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 10,232,770 | $952,978 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 6,475,374 | $845,490 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 6,326,934 | $791,563 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 6,125,026 | $721,590 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 6,055,343 | $714,046 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 4,848,946 | $513,940 | $122.49 | $83.13 - $136.04 |