EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,602 Value ($000) $765 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 2,600 Value ($000) $630 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 5,005 Value ($000) $1,339 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,000 Value ($000) $1,236 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 5,493 Value ($000) $1,006 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 2,503 Value ($000) $589 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 7,600 Value ($000) $1,542 Avg Close $203.94 Range $186.28 - $229.21

Q1 2022

Shares 5,400 Value ($000) $1,280 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 12,800 Value ($000) $3,748 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 19,600 Value ($000) $4,967 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 20,000 Value ($000) $4,790 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 25,411 Value ($000) $4,603 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 20,076 Value ($000) $3,871 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 48,805 Value ($000) $7,658 Avg Close $157.47 Range $144.91 - $174.54

Q4 2019

Shares 3,642 Value ($000) $510 Avg Close $132.13 Range $125.34 - $139.85

Q3 2015

Shares 57,226 Value ($000) $5,561 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 28,470 Value ($000) $2,764 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 75,281 Value ($000) $7,001 Avg Close $79.92 Range $71.62 - $85.63

Q3 2014

Shares 46,502 Value ($000) $3,476 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 12,050 Value ($000) $874 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 41,766 Value ($000) $2,841 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 71,230 Value ($000) $4,921 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 76,442 Value ($000) $4,575 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 50,831 Value ($000) $2,995 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,602	$765	$279.16	$231.22 - $306.72
Q2 2024	2,600	$630	$235.79	$210.41 - $266.69
Q1 2024	5,005	$1,339	$251.16	$227.28 - $271.73
Q4 2023	5,000	$1,236	$199.85	$157.46 - $249.13
Q3 2023	5,493	$1,006	$200.72	$176.08 - $236.16
Q2 2023	2,503	$589	$206.59	$187.52 - $233.85
Q1 2023	7,600	$1,542	$203.94	$186.28 - $229.21
Q1 2022	5,400	$1,280	$229.05	$197.54 - $286.46
Q4 2021	12,800	$3,748	$270.17	$232.89 - $291.49
Q3 2021	19,600	$4,967	$251.84	$231.66 - $271.18
Q2 2021	20,000	$4,790	$216.27	$172.03 - $235.16
Q1 2021	25,411	$4,603	$170.61	$156.52 - $187.58
Q4 2020	20,076	$3,871	$162.01	$130.90 - $189.56
Q3 2020	48,805	$7,658	$157.47	$144.91 - $174.54
Q4 2019	3,642	$510	$132.13	$125.34 - $139.85
Q3 2015	57,226	$5,561	$90.00	$82.52 - $95.79
Q2 2015	28,470	$2,764	$88.13	$82.66 - $91.51
Q1 2015	75,281	$7,001	$79.92	$71.62 - $85.63
Q3 2014	46,502	$3,476	$68.16	$64.35 - $71.67
Q2 2014	12,050	$874	$62.60	$57.66 - $65.59
Q1 2014	41,766	$2,841	$62.16	$59.42 - $64.92
Q4 2013	71,230	$4,921	$57.60	$52.06 - $61.79
Q3 2013	76,442	$4,575	$54.29	$51.77 - $57.86
Q2 2013	50,831	$2,995	$53.06	$49.07 - $56.13