EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,868 Value ($000) $3,443 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 15,562 Value ($000) $3,992 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 13,788 Value ($000) $3,576 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 14,329 Value ($000) $3,490 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 16,075 Value ($000) $4,490 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 16,512 Value ($000) $4,852 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 14,808 Value ($000) $3,590 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 15,867 Value ($000) $4,245 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,717 Value ($000) $1,414 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 2,594 Value ($000) $475 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 5,739 Value ($000) $1,350 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 4,762 Value ($000) $5,240 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 3,052 Value ($000) $597 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,294 Value ($000) $393 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,473 Value ($000) $452 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 3,127 Value ($000) $532 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,790 Value ($000) $524 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,365 Value ($000) $346 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,234 Value ($000) $296 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,288 Value ($000) $233 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,298 Value ($000) $250 Avg Close $162.01 Range $130.90 - $189.56

Q1 2019

Shares 1,998 Value ($000) $237 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 2,889 Value ($000) $269 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 2,955 Value ($000) $386 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 2,133 Value ($000) $267 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 1,808 Value ($000) $213 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 1,855 Value ($000) $219 Avg Close $104.45 Range $97.71 - $112.45

Q2 2017

Shares 6,825 Value ($000) $528 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 1,576 Value ($000) $216 Avg Close $117.16 Range $107.00 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,868	$3,443	$218.67	$201.09 - $257.72
Q3 2025	15,562	$3,992	$250.41	$232.22 - $274.71
Q2 2025	13,788	$3,576	$252.97	$198.73 - $279.27
Q1 2025	14,329	$3,490	$249.55	$229.95 - $278.86
Q4 2024	16,075	$4,490	$265.60	$238.93 - $292.71
Q3 2024	16,512	$4,852	$279.16	$231.22 - $306.72
Q2 2024	14,808	$3,590	$235.79	$210.41 - $266.69
Q1 2024	15,867	$4,245	$251.16	$227.28 - $271.73
Q4 2023	5,717	$1,414	$199.85	$157.46 - $249.13
Q3 2023	2,594	$475	$200.72	$176.08 - $236.16
Q2 2023	5,739	$1,350	$206.59	$187.52 - $233.85
Q1 2023	4,762	$5,240	$203.94	$186.28 - $229.21
Q4 2022	3,052	$597	$178.71	$142.62 - $208.13
Q3 2022	2,294	$393	$191.11	$161.82 - $217.45
Q2 2022	2,473	$452	$194.89	$165.02 - $232.15
Q1 2022	3,127	$532	$229.05	$197.54 - $286.46
Q4 2021	1,790	$524	$270.17	$232.89 - $291.49
Q3 2021	1,365	$346	$251.84	$231.66 - $271.18
Q2 2021	1,234	$296	$216.27	$172.03 - $235.16
Q1 2021	1,288	$233	$170.61	$156.52 - $187.58
Q4 2020	1,298	$250	$162.01	$130.90 - $189.56
Q1 2019	1,998	$237	$100.83	$85.58 - $112.66
Q4 2018	2,889	$269	$100.20	$83.69 - $124.91
Q3 2018	2,955	$386	$122.26	$113.27 - $130.37
Q2 2018	2,133	$267	$110.85	$103.56 - $120.47
Q1 2018	1,808	$213	$111.89	$100.87 - $118.93
Q4 2017	1,855	$219	$104.45	$97.71 - $112.45
Q2 2017	6,825	$528	$126.80	$121.44 - $133.25
Q1 2017	1,576	$216	$117.16	$107.00 - $127.11