EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 235,505 Value ($000) $57,360 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 363,328 Value ($000) $92,594 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 363,328 Value ($000) $106,768 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 458,387 Value ($000) $111,141 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 472,805 Value ($000) $126,485 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 485,569 Value ($000) $120,076 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 491,906 Value ($000) $90,107 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 495,301 Value ($000) $116,544 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 495,301 Value ($000) $100,467 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 495,301 Value ($000) $96,267 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 495,850 Value ($000) $85,004 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 490,113 Value ($000) $89,583 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 494,685 Value ($000) $117,290 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 683,231 Value ($000) $200,043 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 681,754 Value ($000) $172,770 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 679,315 Value ($000) $162,703 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 675,592 Value ($000) $122,370 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 672,758 Value ($000) $129,735 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 576,779 Value ($000) $90,497 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 576,779 Value ($000) $99,137 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 568,122 Value ($000) $67,862 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 654,288 Value ($000) $91,679 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 620,821 Value ($000) $87,331 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 620,821 Value ($000) $83,960 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 578,511 Value ($000) $68,554 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 527,747 Value ($000) $49,149 Avg Close $100.20 Range $83.69 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	235,505	$57,360	$249.55	$229.95 - $278.86
Q4 2024	363,328	$92,594	$265.60	$238.93 - $292.71
Q3 2024	363,328	$106,768	$279.16	$231.22 - $306.72
Q2 2024	458,387	$111,141	$235.79	$210.41 - $266.69
Q1 2024	472,805	$126,485	$251.16	$227.28 - $271.73
Q4 2023	485,569	$120,076	$199.85	$157.46 - $249.13
Q3 2023	491,906	$90,107	$200.72	$176.08 - $236.16
Q2 2023	495,301	$116,544	$206.59	$187.52 - $233.85
Q1 2023	495,301	$100,467	$203.94	$186.28 - $229.21
Q4 2022	495,301	$96,267	$178.71	$142.62 - $208.13
Q3 2022	495,850	$85,004	$191.11	$161.82 - $217.45
Q2 2022	490,113	$89,583	$194.89	$165.02 - $232.15
Q1 2022	494,685	$117,290	$229.05	$197.54 - $286.46
Q4 2021	683,231	$200,043	$270.17	$232.89 - $291.49
Q3 2021	681,754	$172,770	$251.84	$231.66 - $271.18
Q2 2021	679,315	$162,703	$216.27	$172.03 - $235.16
Q1 2021	675,592	$122,370	$170.61	$156.52 - $187.58
Q4 2020	672,758	$129,735	$162.01	$130.90 - $189.56
Q3 2020	576,779	$90,497	$157.47	$144.91 - $174.54
Q2 2020	576,779	$99,137	$142.07	$101.20 - $172.92
Q1 2020	568,122	$67,862	$139.06	$98.66 - $157.41
Q4 2019	654,288	$91,679	$132.13	$125.34 - $139.85
Q3 2019	620,821	$87,331	$134.03	$126.86 - $141.55
Q2 2019	620,821	$83,960	$118.90	$109.27 - $129.41
Q1 2019	578,511	$68,554	$100.83	$85.58 - $112.66
Q4 2018	527,747	$49,149	$100.20	$83.69 - $124.91