Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 267 | $69 | $250.41 | $232.22 - $274.71 |
| Q4 2023 | 380 | $94 | $199.85 | $157.46 - $249.13 |
| Q1 2023 | 321 | $65 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 341 | $66 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 1,433 | $246 | $191.11 | $161.82 - $217.45 |
| Q2 2021 | 1,455 | $349 | $216.27 | $172.03 - $235.16 |
| Q4 2020 | 297 | $57 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 475 | $74 | $157.47 | $144.91 - $174.54 |
| Q1 2020 | 421 | $50 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 345 | $48 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 345 | $47 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 345 | $47 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 155 | $18 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 74 | $7 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 504 | $66 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 504 | $62 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 523 | $62 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 105 | $12 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 18 | $2 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 18 | $2 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 18 | $2 | $117.16 | $107.00 - $127.11 |
| Q2 2016 | 56 | $7 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 56 | $6 | $95.83 | $83.45 - $104.65 |
| Q2 2015 | 20 | $2 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 20 | $2 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 20 | $2 | $69.46 | $61.90 - $74.32 |
| Q4 2013 | 46 | $3 | $57.60 | $52.06 - $61.79 |