Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 100,896 | $23,741 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 96,625 | $19,599 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 98,359 | $19,117 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 90,593 | $16 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 85,214 | $16 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 74,300 | $18 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 71,172 | $20,838 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 65,860 | $16,690 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 62,100 | $14,874 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 53,700 | $9,727 | $170.61 | $156.52 - $187.58 |
| Q4 2020 | 20,500 | $3,954 | $162.01 | $130.90 - $189.56 |
| Q1 2020 | 16,418 | $1,962 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 29,368 | $4,115 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 38,100 | $5,360 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 41,100 | $5,558 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 43,700 | $5,179 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 40,000 | $3,725 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 40,000 | $5,222 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 36,200 | $4,529 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 26,200 | $3,086 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 15,500 | $1,828 | $104.45 | $97.71 - $112.45 |