EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $995 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,420 Value ($000) $1,134 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 4,443 Value ($000) $1,152 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,371 Value ($000) $821 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 3,351 Value ($000) $854 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 3,276 Value ($000) $963 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 5,136 Value ($000) $1,245 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 5,605 Value ($000) $1,499 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 6,024 Value ($000) $1,490 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 3,083 Value ($000) $565 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 3,297 Value ($000) $776 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 3,326 Value ($000) $675 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 3,342 Value ($000) $1 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 3,419 Value ($000) $586 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 3,445 Value ($000) $630 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 3,432 Value ($000) $814 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 3,389 Value ($000) $992 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 3,454 Value ($000) $875 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 3,465 Value ($000) $830 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 3,387 Value ($000) $614 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 3,537 Value ($000) $682 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 3,608 Value ($000) $566 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 4,130 Value ($000) $710 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 4,132 Value ($000) $494 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 4,266 Value ($000) $598 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 4,185 Value ($000) $589 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 4,543 Value ($000) $614 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 4,713 Value ($000) $558 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 4,788 Value ($000) $446 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 4,911 Value ($000) $641 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 5,021 Value ($000) $628 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 4,884 Value ($000) $575 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 4,578 Value ($000) $540 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 4,265 Value ($000) $452 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 3,195 Value ($000) $439 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 2,502 Value ($000) $342 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,463 Value ($000) $291 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,100 Value ($000) $283 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 2,099 Value ($000) $270 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 1,961 Value ($000) $224 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 1,961 Value ($000) $218 Avg Close $98.15 Range $87.31 - $104.13