EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,812 Value ($000) $4,517 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 20,616 Value ($000) $5,289 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 20,616 Value ($000) $5,346 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 20,536 Value ($000) $4,999 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 20,536 Value ($000) $5,234 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 23,636 Value ($000) $6,941 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 23,558 Value ($000) $5,711 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 23,057 Value ($000) $6,168 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 21,625 Value ($000) $5,351 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 20,858 Value ($000) $3,822 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 19,697 Value ($000) $4,633 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 19,697 Value ($000) $3,993 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 19,101 Value ($000) $3,712 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 19,101 Value ($000) $3,276 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 27,178 Value ($000) $4,968 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 29,024 Value ($000) $6,884 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 26,899 Value ($000) $7,879 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 26,899 Value ($000) $6,816 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 3,155 Value ($000) $756 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 3,155 Value ($000) $571 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 3,155 Value ($000) $608 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 3,155 Value ($000) $495 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 3,155 Value ($000) $542 Avg Close $142.07 Range $101.20 - $172.92

Q4 2018

Shares 1,501,187 Value ($000) $139,813 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 658,000 Value ($000) $85,918 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 658,000 Value ($000) $82,322 Avg Close $110.85 Range $103.56 - $120.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,812	$4,517	$218.67	$201.09 - $257.72
Q3 2025	20,616	$5,289	$250.41	$232.22 - $274.71
Q2 2025	20,616	$5,346	$252.97	$198.73 - $279.27
Q1 2025	20,536	$4,999	$249.55	$229.95 - $278.86
Q4 2024	20,536	$5,234	$265.60	$238.93 - $292.71
Q3 2024	23,636	$6,941	$279.16	$231.22 - $306.72
Q2 2024	23,558	$5,711	$235.79	$210.41 - $266.69
Q1 2024	23,057	$6,168	$251.16	$227.28 - $271.73
Q4 2023	21,625	$5,351	$199.85	$157.46 - $249.13
Q3 2023	20,858	$3,822	$200.72	$176.08 - $236.16
Q2 2023	19,697	$4,633	$206.59	$187.52 - $233.85
Q1 2023	19,697	$3,993	$203.94	$186.28 - $229.21
Q4 2022	19,101	$3,712	$178.71	$142.62 - $208.13
Q3 2022	19,101	$3,276	$191.11	$161.82 - $217.45
Q2 2022	27,178	$4,968	$194.89	$165.02 - $232.15
Q1 2022	29,024	$6,884	$229.05	$197.54 - $286.46
Q4 2021	26,899	$7,879	$270.17	$232.89 - $291.49
Q3 2021	26,899	$6,816	$251.84	$231.66 - $271.18
Q2 2021	3,155	$756	$216.27	$172.03 - $235.16
Q1 2021	3,155	$571	$170.61	$156.52 - $187.58
Q4 2020	3,155	$608	$162.01	$130.90 - $189.56
Q3 2020	3,155	$495	$157.47	$144.91 - $174.54
Q2 2020	3,155	$542	$142.07	$101.20 - $172.92
Q4 2018	1,501,187	$139,813	$100.20	$83.69 - $124.91
Q3 2018	658,000	$85,918	$122.26	$113.27 - $130.37
Q2 2018	658,000	$82,322	$110.85	$103.56 - $120.47