EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,037 Value ($000) $5,650 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 26,408 Value ($000) $6,774 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 26,651 Value ($000) $6,912 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 26,646 Value ($000) $6,490 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 26,838 Value ($000) $6,840 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 26,949 Value ($000) $7,919 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 27,267 Value ($000) $6,611 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 27,214 Value ($000) $7,280 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 27,155 Value ($000) $6,715 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 27,748 Value ($000) $5,083 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 27,875 Value ($000) $6,559 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 36,207 Value ($000) $7,344 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 39,226 Value ($000) $7,624 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 40,655 Value ($000) $6,969 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 79,114 Value ($000) $14,460 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 78,749 Value ($000) $18,671 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 70,655 Value ($000) $20,687 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 75,225 Value ($000) $19,064 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 78,986 Value ($000) $18,918 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 91,708 Value ($000) $16,611 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 90,212 Value ($000) $17,396 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 88,315 Value ($000) $13,857 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 89,320 Value ($000) $15,352 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 93,184 Value ($000) $11,131 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 98,891 Value ($000) $13,857 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 94,414 Value ($000) $13,281 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 105,460 Value ($000) $14,262 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 109,324 Value ($000) $12,955 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 112,356 Value ($000) $10,464 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 101,037 Value ($000) $13,192 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 106,718 Value ($000) $13,351 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 107,507 Value ($000) $12,665 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 106,196 Value ($000) $12,523 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 93,941 Value ($000) $9,957 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 93,862 Value ($000) $12,899 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 94,444 Value ($000) $12,914 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 96,662 Value ($000) $11,428 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 94,086 Value ($000) $12,662 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 94,413 Value ($000) $12,123 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 97,566 Value ($000) $11,151 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 99,630 Value ($000) $11,096 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 86,561 Value ($000) $8,412 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 89,310 Value ($000) $8,671 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 69,281 Value ($000) $6,443 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 75,178 Value ($000) $6,080 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 75,310 Value ($000) $5,629 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 73,261 Value ($000) $5,314 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 73,380 Value ($000) $4,992 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 72,230 Value ($000) $4,990 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 72,149 Value ($000) $4,318 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 71,190 Value ($000) $4,195 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 69,435 Value ($000) $3,999 Avg Close $49.44 Range $46.36 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,037	$5,650	$218.67	$201.09 - $257.72
Q3 2025	26,408	$6,774	$250.41	$232.22 - $274.71
Q2 2025	26,651	$6,912	$252.97	$198.73 - $279.27
Q1 2025	26,646	$6,490	$249.55	$229.95 - $278.86
Q4 2024	26,838	$6,840	$265.60	$238.93 - $292.71
Q3 2024	26,949	$7,919	$279.16	$231.22 - $306.72
Q2 2024	27,267	$6,611	$235.79	$210.41 - $266.69
Q1 2024	27,214	$7,280	$251.16	$227.28 - $271.73
Q4 2023	27,155	$6,715	$199.85	$157.46 - $249.13
Q3 2023	27,748	$5,083	$200.72	$176.08 - $236.16
Q2 2023	27,875	$6,559	$206.59	$187.52 - $233.85
Q1 2023	36,207	$7,344	$203.94	$186.28 - $229.21
Q4 2022	39,226	$7,624	$178.71	$142.62 - $208.13
Q3 2022	40,655	$6,969	$191.11	$161.82 - $217.45
Q2 2022	79,114	$14,460	$194.89	$165.02 - $232.15
Q1 2022	78,749	$18,671	$229.05	$197.54 - $286.46
Q4 2021	70,655	$20,687	$270.17	$232.89 - $291.49
Q3 2021	75,225	$19,064	$251.84	$231.66 - $271.18
Q2 2021	78,986	$18,918	$216.27	$172.03 - $235.16
Q1 2021	91,708	$16,611	$170.61	$156.52 - $187.58
Q4 2020	90,212	$17,396	$162.01	$130.90 - $189.56
Q3 2020	88,315	$13,857	$157.47	$144.91 - $174.54
Q2 2020	89,320	$15,352	$142.07	$101.20 - $172.92
Q1 2020	93,184	$11,131	$139.06	$98.66 - $157.41
Q4 2019	98,891	$13,857	$132.13	$125.34 - $139.85
Q3 2019	94,414	$13,281	$134.03	$126.86 - $141.55
Q2 2019	105,460	$14,262	$118.90	$109.27 - $129.41
Q1 2019	109,324	$12,955	$100.83	$85.58 - $112.66
Q4 2018	112,356	$10,464	$100.20	$83.69 - $124.91
Q3 2018	101,037	$13,192	$122.26	$113.27 - $130.37
Q2 2018	106,718	$13,351	$110.85	$103.56 - $120.47
Q1 2018	107,507	$12,665	$111.89	$100.87 - $118.93
Q4 2017	106,196	$12,523	$104.45	$97.71 - $112.45
Q3 2017	93,941	$9,957	$122.49	$83.13 - $136.04
Q2 2017	93,862	$12,899	$126.80	$121.44 - $133.25
Q1 2017	94,444	$12,914	$117.16	$107.00 - $127.11
Q4 2016	96,662	$11,428	$112.26	$101.99 - $123.45
Q3 2016	94,086	$12,662	$121.49	$117.00 - $125.34
Q2 2016	94,413	$12,123	$110.67	$103.21 - $117.51
Q1 2016	97,566	$11,151	$95.83	$83.45 - $104.65
Q4 2015	99,630	$11,096	$98.15	$87.31 - $104.13
Q3 2015	86,561	$8,412	$90.00	$82.52 - $95.79
Q2 2015	89,310	$8,671	$88.13	$82.66 - $91.51
Q1 2015	69,281	$6,443	$79.92	$71.62 - $85.63
Q4 2014	75,178	$6,080	$69.46	$61.90 - $74.32
Q3 2014	75,310	$5,629	$68.16	$64.35 - $71.67
Q2 2014	73,261	$5,314	$62.60	$57.66 - $65.59
Q1 2014	73,380	$4,992	$62.16	$59.42 - $64.92
Q4 2013	72,230	$4,990	$57.60	$52.06 - $61.79
Q3 2013	72,149	$4,318	$54.29	$51.77 - $57.86
Q2 2013	71,190	$4,195	$53.06	$49.07 - $56.13
Q1 2013	69,435	$3,999	$49.44	$46.36 - $52.34